Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:28 | 100 | 719,6700 |
04.10.24 21:35:25 | 200 | 719,5900 |
04.10.24 21:35:25 | 100 | 719,6100 |
04.10.24 21:35:25 | 100 | 719,5200 |
04.10.24 21:35:20 | 150 | 719,6800 |
04.10.24 21:35:17 | 120 | 719,2901 |
04.10.24 21:35:16 | 100 | 719,4500 |
04.10.24 21:35:16 | 100 | 719,4800 |
04.10.24 21:35:16 | 100 | 719,3800 |
04.10.24 21:35:16 | 100 | 719,3800 |
04.10.24 21:35:15 | 100 | 719,3801 |
04.10.24 21:35:14 | 100 | 719,5350 |
04.10.24 21:35:09 | 100 | 719,4800 |
04.10.24 21:35:09 | 100 | 719,4900 |
04.10.24 21:35:09 | 100 | 719,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 100 | 719,5200 |
04.10.24 21:35:04 | 100 | 719,5800 |
04.10.24 21:35:04 | 600 | 719,5700 |
04.10.24 21:35:04 | 100 | 719,5950 |
04.10.24 21:35:04 | 189 | 719,5200 |
04.10.24 21:35:04 | 160 | 719,5700 |
04.10.24 21:35:04 | 100 | 719,5900 |
04.10.24 21:35:04 | 100 | 719,5900 |
04.10.24 21:35:00 | 100 | 719,5900 |
04.10.24 21:34:57 | 100 | 719,6000 |
04.10.24 21:34:57 | 100 | 719,6100 |
04.10.24 21:34:57 | 100 | 719,6300 |
04.10.24 21:34:53 | 100 | 719,8800 |
04.10.24 21:34:51 | 150 | 719,8000 |
04.10.24 21:34:51 | 100 | 719,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:50 | 382 | 719,8000 |
04.10.24 21:34:50 | 310 | 719,7900 |
04.10.24 21:34:50 | 490 | 719,7900 |
04.10.24 21:34:50 | 200 | 719,7800 |
04.10.24 21:34:50 | 100 | 719,7800 |
04.10.24 21:34:50 | 100 | 719,7600 |
04.10.24 21:34:48 | 100 | 719,6950 |
04.10.24 21:34:48 | 100 | 719,6700 |
04.10.24 21:34:48 | 100 | 719,7300 |
04.10.24 21:34:48 | 100 | 719,7300 |
04.10.24 21:34:48 | 101 | 719,6400 |
04.10.24 21:34:44 | 100 | 719,5000 |
04.10.24 21:34:30 | 300 | 719,3300 |
04.10.24 21:34:25 | 100 | 719,3550 |
04.10.24 21:34:14 | 377 | 719,5000 |