Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:04 | 100 | 719,3000 |
04.10.24 21:34:04 | 110 | 719,2900 |
04.10.24 21:33:59 | 100 | 719,3500 |
04.10.24 21:33:56 | 100 | 719,2700 |
04.10.24 21:33:54 | 100 | 719,2900 |
04.10.24 21:33:54 | 100 | 719,2700 |
04.10.24 21:33:54 | 100 | 719,2500 |
04.10.24 21:33:54 | 100 | 719,2600 |
04.10.24 21:33:54 | 100 | 719,2250 |
04.10.24 21:33:54 | 100 | 719,2600 |
04.10.24 21:33:54 | 100 | 719,2600 |
04.10.24 21:33:44 | 100 | 719,3050 |
04.10.24 21:33:42 | 100 | 719,3250 |
04.10.24 21:33:41 | 100 | 719,3250 |
04.10.24 21:33:41 | 100 | 719,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:41 | 100 | 719,3200 |
04.10.24 21:33:41 | 100 | 719,3200 |
04.10.24 21:33:41 | 100 | 719,3500 |
04.10.24 21:33:41 | 100 | 719,3500 |
04.10.24 21:33:41 | 100 | 719,3500 |
04.10.24 21:33:41 | 100 | 719,3600 |
04.10.24 21:33:41 | 100 | 719,3800 |
04.10.24 21:33:41 | 100 | 719,3700 |
04.10.24 21:33:41 | 100 | 719,3500 |
04.10.24 21:33:41 | 100 | 719,3600 |
04.10.24 21:33:39 | 100 | 719,3700 |
04.10.24 21:33:39 | 100 | 719,3600 |
04.10.24 21:33:39 | 100 | 719,3700 |
04.10.24 21:33:39 | 100 | 719,3600 |
04.10.24 21:33:39 | 100 | 719,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:39 | 100 | 719,3800 |
04.10.24 21:33:39 | 100 | 719,3800 |
04.10.24 21:33:32 | 150 | 719,4200 |
04.10.24 21:33:28 | 300 | 719,3000 |
04.10.24 21:33:21 | 100 | 719,3200 |
04.10.24 21:33:21 | 200 | 719,3400 |
04.10.24 21:33:17 | 100 | 719,1900 |
04.10.24 21:33:14 | 100 | 719,0401 |
04.10.24 21:33:08 | 100 | 719,1450 |
04.10.24 21:33:07 | 100 | 719,1450 |
04.10.24 21:33:02 | 100 | 719,3400 |
04.10.24 21:33:02 | 100 | 719,3400 |
04.10.24 21:32:58 | 100 | 719,4200 |
04.10.24 21:32:51 | 100 | 719,4100 |
04.10.24 21:32:51 | 100 | 719,4100 |