Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:50 | 100 | 719,4000 |
04.10.24 21:32:46 | 100 | 719,4000 |
04.10.24 21:32:46 | 100 | 719,4100 |
04.10.24 21:32:46 | 100 | 719,4000 |
04.10.24 21:32:41 | 100 | 719,4000 |
04.10.24 21:32:40 | 100 | 719,4500 |
04.10.24 21:32:40 | 200 | 719,4500 |
04.10.24 21:32:39 | 131 | 719,4000 |
04.10.24 21:32:39 | 199 | 719,4000 |
04.10.24 21:32:39 | 200 | 719,3600 |
04.10.24 21:32:39 | 100 | 719,3300 |
04.10.24 21:32:39 | 100 | 719,3300 |
04.10.24 21:32:36 | 100 | 719,2200 |
04.10.24 21:32:36 | 100 | 719,2400 |
04.10.24 21:32:36 | 100 | 719,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:36 | 100 | 719,2800 |
04.10.24 21:32:36 | 100 | 719,2450 |
04.10.24 21:32:36 | 109 | 719,2300 |
04.10.24 21:32:19 | 100 | 719,2299 |
04.10.24 21:32:13 | 196 | 719,0700 |
04.10.24 21:32:13 | 100 | 719,0600 |
04.10.24 21:32:13 | 100 | 719,0600 |
04.10.24 21:32:13 | 200 | 719,0000 |
04.10.24 21:32:13 | 275 | 719,0000 |
04.10.24 21:32:13 | 100 | 719,0100 |
04.10.24 21:32:13 | 225 | 719,0000 |
04.10.24 21:32:13 | 100 | 719,0000 |
04.10.24 21:32:13 | 100 | 719,0000 |
04.10.24 21:32:13 | 100 | 719,0000 |
04.10.24 21:32:13 | 125 | 719,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:13 | 104 | 719,0000 |
04.10.24 21:32:13 | 180 | 719,0000 |
04.10.24 21:32:13 | 200 | 718,9900 |
04.10.24 21:32:13 | 100 | 718,9900 |
04.10.24 21:32:08 | 100 | 718,8200 |
04.10.24 21:32:04 | 100 | 718,9000 |
04.10.24 21:32:01 | 100 | 718,8100 |
04.10.24 21:31:56 | 100 | 718,7500 |
04.10.24 21:31:52 | 100 | 718,6450 |
04.10.24 21:31:51 | 113 | 718,7500 |
04.10.24 21:31:51 | 168 | 718,7500 |
04.10.24 21:31:51 | 113 | 718,7700 |
04.10.24 21:31:51 | 100 | 718,7500 |
04.10.24 21:31:51 | 100 | 718,7300 |
04.10.24 21:31:51 | 100 | 718,6450 |