Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:24 | 100 | 718,5700 |
04.10.24 21:28:24 | 100 | 718,5300 |
04.10.24 21:28:24 | 100 | 718,5600 |
04.10.24 21:28:24 | 100 | 718,5600 |
04.10.24 21:28:24 | 196 | 718,5300 |
04.10.24 21:28:24 | 187 | 718,5300 |
04.10.24 21:28:24 | 100 | 718,4300 |
04.10.24 21:28:24 | 200 | 718,4400 |
04.10.24 21:28:24 | 100 | 718,4000 |
04.10.24 21:28:24 | 100 | 718,3500 |
04.10.24 21:28:24 | 100 | 718,3400 |
04.10.24 21:28:24 | 100 | 718,3500 |
04.10.24 21:28:24 | 100 | 718,3300 |
04.10.24 21:28:24 | 100 | 718,3300 |
04.10.24 21:28:24 | 100 | 718,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:24 | 100 | 718,3300 |
04.10.24 21:28:24 | 100 | 718,3200 |
04.10.24 21:28:24 | 176 | 718,3400 |
04.10.24 21:28:24 | 100 | 718,3000 |
04.10.24 21:28:24 | 176 | 718,3100 |
04.10.24 21:28:24 | 100 | 718,2000 |
04.10.24 21:28:19 | 100 | 718,1350 |
04.10.24 21:28:04 | 200 | 718,1350 |
04.10.24 21:27:58 | 150 | 718,3500 |
04.10.24 21:27:43 | 100 | 718,1350 |
04.10.24 21:27:43 | 100 | 718,2300 |
04.10.24 21:27:43 | 100 | 718,2500 |
04.10.24 21:27:43 | 200 | 718,2800 |
04.10.24 21:27:43 | 100 | 718,1400 |
04.10.24 21:27:43 | 100 | 718,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:43 | 500 | 718,3000 |
04.10.24 21:27:36 | 100 | 718,1600 |
04.10.24 21:27:36 | 100 | 718,1600 |
04.10.24 21:27:19 | 100 | 718,3500 |
04.10.24 21:27:18 | 100 | 718,3500 |
04.10.24 21:27:18 | 137 | 718,3500 |
04.10.24 21:27:18 | 100 | 718,3400 |
04.10.24 21:27:18 | 100 | 718,3200 |
04.10.24 21:27:18 | 100 | 718,2550 |
04.10.24 21:27:15 | 100 | 718,2000 |
04.10.24 21:27:15 | 100 | 718,1900 |
04.10.24 21:27:15 | 100 | 718,1900 |
04.10.24 21:27:15 | 100 | 718,1900 |
04.10.24 21:27:15 | 100 | 718,1700 |
04.10.24 21:27:15 | 100 | 718,1900 |