Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:05 | 100 | 718,3450 |
04.10.24 21:26:03 | 700 | 718,3450 |
04.10.24 21:25:42 | 101 | 718,3000 |
04.10.24 21:25:42 | 100 | 718,3000 |
04.10.24 21:25:08 | 300 | 718,4000 |
04.10.24 21:25:07 | 100 | 718,4000 |
04.10.24 21:24:28 | 100 | 718,3900 |
04.10.24 21:24:03 | 100 | 718,4100 |
04.10.24 21:24:02 | 100 | 718,4500 |
04.10.24 21:24:02 | 100 | 718,4500 |
04.10.24 21:23:56 | 125 | 718,4501 |
04.10.24 21:23:51 | 132 | 718,7454 |
04.10.24 21:23:31 | 100 | 718,5500 |
04.10.24 21:23:31 | 200 | 718,5500 |
04.10.24 21:23:31 | 100 | 718,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:31 | 200 | 718,5500 |
04.10.24 21:23:31 | 100 | 718,6400 |
04.10.24 21:23:27 | 100 | 718,5900 |
04.10.24 21:23:27 | 100 | 718,5901 |
04.10.24 21:23:23 | 685 | 718,7502 |
04.10.24 21:23:16 | 300 | 718,7700 |
04.10.24 21:23:15 | 100 | 718,7000 |
04.10.24 21:23:15 | 100 | 718,7000 |
04.10.24 21:23:15 | 100 | 718,7000 |
04.10.24 21:23:12 | 100 | 718,7000 |
04.10.24 21:23:10 | 100 | 718,7000 |
04.10.24 21:23:10 | 100 | 718,7000 |
04.10.24 21:23:09 | 100 | 718,7250 |
04.10.24 21:22:58 | 100 | 718,6100 |
04.10.24 21:22:53 | 100 | 718,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | 100 | 718,6000 |
04.10.24 21:22:41 | 100 | 718,4600 |
04.10.24 21:22:31 | 100 | 718,4550 |
04.10.24 21:22:17 | 100 | 718,4550 |
04.10.24 21:22:09 | 100 | 718,4500 |
04.10.24 21:22:05 | 100 | 718,4400 |
04.10.24 21:22:05 | 100 | 718,4400 |
04.10.24 21:22:05 | 100 | 718,4400 |
04.10.24 21:22:04 | 210 | 718,5200 |
04.10.24 21:22:02 | 100 | 718,5000 |
04.10.24 21:22:01 | 500 | 718,2601 |
04.10.24 21:21:57 | 100 | 718,2400 |
04.10.24 21:21:57 | 100 | 718,3100 |
04.10.24 21:21:56 | 100 | 718,3100 |
04.10.24 21:21:54 | 100 | 718,3797 |