Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:52 | 100 | 718,3300 |
04.10.24 21:21:52 | 100 | 718,2800 |
04.10.24 21:21:52 | 100 | 718,2800 |
04.10.24 21:21:48 | 100 | 718,3900 |
04.10.24 21:21:48 | 100 | 718,4300 |
04.10.24 21:21:43 | 220 | 718,4000 |
04.10.24 21:21:43 | 100 | 718,4000 |
04.10.24 21:21:43 | 100 | 718,4100 |
04.10.24 21:21:43 | 100 | 718,2700 |
04.10.24 21:21:43 | 163 | 718,3600 |
04.10.24 21:21:36 | 100 | 718,1250 |
04.10.24 21:21:36 | 100 | 718,0000 |
04.10.24 21:21:30 | 100 | 718,0000 |
04.10.24 21:21:30 | 126 | 718,0000 |
04.10.24 21:21:30 | 119 | 718,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:30 | 100 | 718,0000 |
04.10.24 21:21:23 | 100 | 717,9100 |
04.10.24 21:21:23 | 100 | 717,7600 |
04.10.24 21:21:23 | 100 | 717,8700 |
04.10.24 21:21:23 | 100 | 717,8700 |
04.10.24 21:21:23 | 100 | 717,8700 |
04.10.24 21:21:10 | 200 | 717,7550 |
04.10.24 21:21:03 | 100 | 717,7500 |
04.10.24 21:20:56 | 500 | 717,8488 |
04.10.24 21:20:55 | 100 | 717,7300 |
04.10.24 21:20:55 | 444 | 717,6300 |
04.10.24 21:20:55 | 100 | 717,6900 |
04.10.24 21:20:34 | 185 | 717,8381 |
04.10.24 21:20:33 | 200 | 717,7450 |
04.10.24 21:20:26 | 100 | 717,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:26 | 100 | 717,7300 |
04.10.24 21:20:09 | 100 | 717,5050 |
04.10.24 21:20:09 | 100 | 717,5050 |
04.10.24 21:20:09 | 100 | 717,4650 |
04.10.24 21:20:09 | 100 | 717,5200 |
04.10.24 21:20:09 | 100 | 717,5100 |
04.10.24 21:20:09 | 150 | 717,4000 |
04.10.24 21:20:09 | 100 | 717,4700 |
04.10.24 21:20:09 | 100 | 717,4000 |
04.10.24 21:20:09 | 200 | 717,4000 |
04.10.24 21:20:09 | 200 | 717,4000 |
04.10.24 21:20:09 | 100 | 717,3700 |
04.10.24 21:20:03 | 100 | 717,3950 |
04.10.24 21:20:02 | 100 | 717,4000 |
04.10.24 21:20:02 | 200 | 717,3850 |