Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:05 | 100 | 716,7900 |
04.10.24 21:17:05 | 100 | 716,7600 |
04.10.24 21:16:41 | 100 | 716,6150 |
04.10.24 21:16:41 | 100 | 716,6400 |
04.10.24 21:16:22 | 100 | 716,6300 |
04.10.24 21:16:11 | 100 | 716,6800 |
04.10.24 21:16:08 | 100 | 716,5000 |
04.10.24 21:15:50 | 100 | 716,6100 |
04.10.24 21:15:50 | 100 | 716,5700 |
04.10.24 21:15:42 | 100 | 716,5600 |
04.10.24 21:15:42 | 100 | 716,5500 |
04.10.24 21:15:12 | 100 | 716,5000 |
04.10.24 21:15:10 | 100 | 716,5500 |
04.10.24 21:15:06 | 100 | 716,4600 |
04.10.24 21:15:06 | 100 | 716,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:06 | 100 | 716,5800 |
04.10.24 21:15:06 | 100 | 716,5800 |
04.10.24 21:15:06 | 100 | 716,5800 |
04.10.24 21:15:06 | 100 | 716,5800 |
04.10.24 21:15:06 | 100 | 716,5900 |
04.10.24 21:15:04 | 149 | 716,7100 |
04.10.24 21:14:58 | 100 | 716,7150 |
04.10.24 21:14:54 | 100 | 716,7150 |
04.10.24 21:13:54 | 100 | 716,7600 |
04.10.24 21:13:39 | 107 | 716,7600 |
04.10.24 21:13:32 | 100 | 716,9499 |
04.10.24 21:13:29 | 100 | 716,7600 |
04.10.24 21:12:41 | 100 | 716,5700 |
04.10.24 21:12:41 | 100 | 716,6100 |
04.10.24 21:12:41 | 100 | 716,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:05 | 100 | 716,6400 |
04.10.24 21:12:05 | 100 | 716,6400 |
04.10.24 21:12:05 | 100 | 716,6400 |
04.10.24 21:11:54 | 100 | 716,7300 |
04.10.24 21:11:54 | 100 | 716,7300 |
04.10.24 21:11:47 | 100 | 716,7300 |
04.10.24 21:11:36 | 200 | 716,6400 |
04.10.24 21:11:35 | 100 | 716,7300 |
04.10.24 21:11:23 | 100 | 716,5150 |
04.10.24 21:11:15 | 100 | 716,5500 |
04.10.24 21:11:15 | 100 | 716,5600 |
04.10.24 21:11:15 | 100 | 716,5150 |
04.10.24 21:11:04 | 229 | 716,6466 |
04.10.24 21:10:58 | 100 | 716,7300 |
04.10.24 21:10:47 | 100 | 716,5400 |