Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:54 | 100 | 716,1300 |
04.10.24 20:59:38 | 100 | 716,0900 |
04.10.24 20:59:38 | 100 | 716,1600 |
04.10.24 20:59:37 | 130 | 716,1400 |
04.10.24 20:59:28 | 155 | 716,0000 |
04.10.24 20:59:28 | 100 | 716,0100 |
04.10.24 20:59:26 | 100 | 716,1000 |
04.10.24 20:59:14 | 100 | 716,1000 |
04.10.24 20:59:12 | 100 | 716,1000 |
04.10.24 20:59:11 | 100 | 716,1650 |
04.10.24 20:59:11 | 100 | 716,1650 |
04.10.24 20:59:11 | 100 | 716,1650 |
04.10.24 20:59:11 | 100 | 716,0800 |
04.10.24 20:59:11 | 100 | 716,0800 |
04.10.24 20:59:11 | 100 | 716,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:57 | 233 | 715,9050 |
04.10.24 20:58:57 | 100 | 715,7500 |
04.10.24 20:58:55 | 100 | 715,7700 |
04.10.24 20:57:48 | 100 | 715,7850 |
04.10.24 20:57:46 | 200 | 715,7850 |
04.10.24 20:57:43 | 200 | 716,0000 |
04.10.24 20:57:43 | 128 | 716,0000 |
04.10.24 20:57:43 | 100 | 715,7850 |
04.10.24 20:57:37 | 100 | 715,8500 |
04.10.24 20:57:33 | 100 | 715,7850 |
04.10.24 20:57:33 | 100 | 715,8800 |
04.10.24 20:57:31 | 100 | 715,8000 |
04.10.24 20:57:30 | 150 | 715,8000 |
04.10.24 20:57:27 | 100 | 715,7950 |
04.10.24 20:57:21 | 100 | 715,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:16 | 100 | 715,7200 |
04.10.24 20:55:59 | 100 | 715,7400 |
04.10.24 20:55:52 | 165 | 715,5001 |
04.10.24 20:55:50 | 100 | 715,6300 |
04.10.24 20:55:44 | 200 | 715,6250 |
04.10.24 20:55:44 | 100 | 715,6250 |
04.10.24 20:54:43 | 200 | 715,7500 |
04.10.24 20:54:43 | 200 | 715,7500 |
04.10.24 20:54:43 | 150 | 715,7500 |
04.10.24 20:54:41 | 100 | 715,7500 |
04.10.24 20:54:36 | 100 | 715,7800 |
04.10.24 20:53:55 | 176 | 715,9500 |
04.10.24 20:53:55 | 100 | 715,8100 |
04.10.24 20:53:04 | 124 | 716,0500 |
04.10.24 20:53:04 | 100 | 716,0500 |