Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:04 | 100 | 716,0500 |
04.10.24 20:53:04 | 100 | 716,0500 |
04.10.24 20:52:59 | 100 | 716,3500 |
04.10.24 20:52:59 | 144 | 716,3500 |
04.10.24 20:52:59 | 100 | 716,3600 |
04.10.24 20:52:20 | 100 | 716,6900 |
04.10.24 20:52:15 | 200 | 716,6950 |
04.10.24 20:52:15 | 100 | 716,7700 |
04.10.24 20:52:15 | 100 | 716,7700 |
04.10.24 20:52:13 | 110 | 716,6100 |
04.10.24 20:52:12 | 100 | 716,6100 |
04.10.24 20:52:11 | 100 | 716,5500 |
04.10.24 20:52:11 | 100 | 716,6525 |
04.10.24 20:52:11 | 100 | 716,6200 |
04.10.24 20:52:11 | 300 | 716,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | 100 | 716,7200 |
04.10.24 20:52:11 | 100 | 716,7000 |
04.10.24 20:52:11 | 300 | 716,7000 |
04.10.24 20:52:11 | 100 | 716,6375 |
04.10.24 20:52:11 | 100 | 716,7700 |
04.10.24 20:52:11 | 100 | 716,8900 |
04.10.24 20:52:11 | 100 | 716,7000 |
04.10.24 20:52:07 | 200 | 716,7000 |
04.10.24 20:52:07 | 100 | 716,7000 |
04.10.24 20:52:07 | 100 | 716,7000 |
04.10.24 20:51:55 | 100 | 716,7000 |
04.10.24 20:51:26 | 100 | 716,7600 |
04.10.24 20:51:26 | 100 | 716,7600 |
04.10.24 20:51:21 | 400 | 716,7000 |
04.10.24 20:48:42 | 100 | 716,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:37 | 360 | 716,3600 |
04.10.24 20:47:11 | 100 | 716,2850 |
04.10.24 20:46:30 | 100 | 716,3780 |
04.10.24 20:46:19 | 100 | 716,2950 |
04.10.24 20:46:08 | 300 | 716,1250 |
04.10.24 20:45:16 | 100 | 715,9500 |
04.10.24 20:45:16 | 100 | 715,9700 |
04.10.24 20:45:16 | 100 | 716,2000 |
04.10.24 20:45:15 | 100 | 716,0700 |
04.10.24 20:45:10 | 100 | 715,8600 |
04.10.24 20:45:04 | 100 | 715,9300 |
04.10.24 20:44:48 | 100 | 715,9700 |
04.10.24 20:44:43 | 100 | 715,9700 |
04.10.24 20:44:38 | 100 | 716,2450 |
04.10.24 20:44:38 | 100 | 716,1600 |