Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 720,9200 |
04.10.24 21:54:50 | 100 | 720,8200 |
04.10.24 21:54:48 | 100 | 720,7050 |
04.10.24 21:54:48 | 124 | 720,7050 |
04.10.24 21:54:46 | 100 | 720,7000 |
04.10.24 21:54:46 | 100 | 720,6900 |
04.10.24 21:54:45 | 100 | 720,9200 |
04.10.24 21:54:45 | 200 | 720,9000 |
04.10.24 21:54:45 | 100 | 720,8000 |
04.10.24 21:54:40 | 200 | 720,7100 |
04.10.24 21:54:40 | 100 | 720,6500 |
04.10.24 21:54:40 | 100 | 720,5100 |
04.10.24 21:54:40 | 100 | 720,4300 |
04.10.24 21:54:39 | 100 | 720,4100 |
04.10.24 21:54:35 | 100 | 720,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 100 | 720,2700 |
04.10.24 21:54:31 | 100 | 720,2500 |
04.10.24 21:54:31 | 100 | 720,0400 |
04.10.24 21:54:29 | 500 | 720,4000 |
04.10.24 21:54:27 | 100 | 720,3800 |
04.10.24 21:54:17 | 100 | 720,4100 |
04.10.24 21:54:16 | 100 | 720,2400 |
04.10.24 21:54:15 | 100 | 720,3800 |
04.10.24 21:54:12 | 100 | 720,3400 |
04.10.24 21:54:10 | 100 | 720,2900 |
04.10.24 21:54:10 | 100 | 720,3100 |
04.10.24 21:54:10 | 100 | 720,3700 |
04.10.24 21:54:10 | 100 | 720,3700 |
04.10.24 21:54:10 | 100 | 720,3700 |
04.10.24 21:54:10 | 100 | 720,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 720,2900 |
04.10.24 21:54:10 | 100 | 720,3000 |
04.10.24 21:54:10 | 100 | 720,1800 |
04.10.24 21:54:10 | 100 | 720,1800 |
04.10.24 21:54:02 | 100 | 719,8101 |
04.10.24 21:53:57 | 100 | 719,9700 |
04.10.24 21:53:53 | 100 | 719,8000 |
04.10.24 21:53:53 | 100 | 719,8700 |
04.10.24 21:53:53 | 100 | 719,8100 |
04.10.24 21:53:50 | 100 | 719,7100 |
04.10.24 21:53:50 | 100 | 719,7800 |
04.10.24 21:53:50 | 100 | 719,6900 |
04.10.24 21:53:50 | 100 | 719,6750 |
04.10.24 21:53:50 | 100 | 719,6950 |
04.10.24 21:53:50 | 200 | 719,6750 |