Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:53 | 117 | 719,9700 |
04.10.24 21:50:51 | 100 | 719,9000 |
04.10.24 21:50:51 | 100 | 719,9600 |
04.10.24 21:50:51 | 100 | 719,9500 |
04.10.24 21:50:51 | 200 | 719,9750 |
04.10.24 21:50:51 | 200 | 719,9750 |
04.10.24 21:50:51 | 100 | 719,8500 |
04.10.24 21:50:51 | 100 | 719,8500 |
04.10.24 21:50:51 | 100 | 719,8500 |
04.10.24 21:50:50 | 100 | 720,1050 |
04.10.24 21:50:50 | 125 | 720,0300 |
04.10.24 21:50:49 | 200 | 719,9500 |
04.10.24 21:50:44 | 100 | 719,9900 |
04.10.24 21:50:44 | 100 | 719,9900 |
04.10.24 21:50:44 | 100 | 720,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:44 | 100 | 719,9900 |
04.10.24 21:50:44 | 100 | 720,0000 |
04.10.24 21:50:44 | 100 | 719,9900 |
04.10.24 21:50:44 | 121 | 720,0000 |
04.10.24 21:50:42 | 100 | 720,1600 |
04.10.24 21:50:42 | 100 | 720,0500 |
04.10.24 21:50:42 | 100 | 720,1500 |
04.10.24 21:50:39 | 100 | 720,0400 |
04.10.24 21:50:38 | 100 | 719,9900 |
04.10.24 21:50:28 | 200 | 720,2000 |
04.10.24 21:50:28 | 200 | 720,2000 |
04.10.24 21:50:27 | 100 | 720,0500 |
04.10.24 21:50:27 | 200 | 720,2050 |
04.10.24 21:50:27 | 100 | 720,0100 |
04.10.24 21:50:27 | 100 | 720,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:27 | 137 | 720,0200 |
04.10.24 21:50:27 | 200 | 720,2050 |
04.10.24 21:50:27 | 100 | 720,0000 |
04.10.24 21:50:27 | 100 | 720,0300 |
04.10.24 21:50:27 | 100 | 720,0500 |
04.10.24 21:50:23 | 300 | 720,2088 |
04.10.24 21:50:21 | 200 | 720,2050 |
04.10.24 21:50:21 | 100 | 720,1500 |
04.10.24 21:50:21 | 200 | 720,2050 |
04.10.24 21:50:21 | 100 | 720,2050 |
04.10.24 21:50:19 | 160 | 720,4099 |
04.10.24 21:50:18 | 100 | 720,2050 |
04.10.24 21:50:18 | 125 | 720,2050 |
04.10.24 21:50:17 | 200 | 720,3000 |
04.10.24 21:50:17 | 100 | 720,3200 |