Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:35 | 200 | 708,7159 |
07.10.24 15:31:33 | 100 | 708,6650 |
07.10.24 15:31:32 | 111 | 709,0500 |
07.10.24 15:31:32 | 100 | 709,0500 |
07.10.24 15:31:32 | 100 | 709,1700 |
07.10.24 15:31:32 | 100 | 709,2500 |
07.10.24 15:31:32 | 100 | 709,0500 |
07.10.24 15:31:31 | 100 | 709,0500 |
07.10.24 15:31:30 | 100 | 708,9850 |
07.10.24 15:31:29 | 500 | 709,6999 |
07.10.24 15:31:28 | 200 | 708,6500 |
07.10.24 15:31:26 | 100 | 708,6800 |
07.10.24 15:31:26 | 100 | 708,8000 |
07.10.24 15:31:26 | 108 | 708,4100 |
07.10.24 15:31:26 | 100 | 708,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:26 | 100 | 708,6900 |
07.10.24 15:31:26 | 100 | 708,6800 |
07.10.24 15:31:26 | 100 | 708,6600 |
07.10.24 15:31:26 | 100 | 708,6300 |
07.10.24 15:31:26 | 100 | 708,6000 |
07.10.24 15:31:26 | 100 | 708,8000 |
07.10.24 15:31:26 | 100 | 708,8000 |
07.10.24 15:31:26 | 100 | 708,6800 |
07.10.24 15:31:26 | 173 | 708,8000 |
07.10.24 15:31:26 | 100 | 708,7800 |
07.10.24 15:31:26 | 100 | 708,7500 |
07.10.24 15:31:26 | 100 | 708,8000 |
07.10.24 15:31:26 | 100 | 708,7700 |
07.10.24 15:31:26 | 100 | 708,8000 |
07.10.24 15:31:26 | 100 | 708,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:26 | 100 | 708,7900 |
07.10.24 15:31:25 | 100 | 708,6050 |
07.10.24 15:31:21 | 100 | 708,4000 |
07.10.24 15:31:17 | 100 | 708,4050 |
07.10.24 15:31:17 | 100 | 708,2800 |
07.10.24 15:31:17 | 100 | 708,5100 |
07.10.24 15:31:17 | 100 | 708,5700 |
07.10.24 15:31:17 | 100 | 708,5400 |
07.10.24 15:31:17 | 100 | 708,2750 |
07.10.24 15:31:17 | 100 | 708,5400 |
07.10.24 15:31:17 | 100 | 708,5400 |
07.10.24 15:31:17 | 133 | 708,5400 |
07.10.24 15:31:17 | 100 | 708,5400 |
07.10.24 15:31:17 | 383 | 708,5400 |
07.10.24 15:31:17 | 101 | 708,5400 |