Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:16 | 100 | 708,5800 |
07.10.24 15:31:16 | 200 | 708,5900 |
07.10.24 15:31:16 | 200 | 708,3800 |
07.10.24 15:31:16 | 200 | 708,3300 |
07.10.24 15:31:16 | 100 | 708,0000 |
07.10.24 15:31:16 | 100 | 708,8600 |
07.10.24 15:31:16 | 290 | 708,8800 |
07.10.24 15:31:16 | 1,09 Tsd. | 708,8800 |
07.10.24 15:31:16 | 1,09 Tsd. | 708,8800 |
07.10.24 15:31:16 | 1,50 Tsd. | 708,9000 |
07.10.24 15:31:16 | 100 | 709,0000 |
07.10.24 15:31:16 | 100 | 709,0000 |
07.10.24 15:31:16 | 100 | 709,0000 |
07.10.24 15:31:16 | 100 | 709,0800 |
07.10.24 15:31:16 | 100 | 709,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:16 | 200 | 709,0800 |
07.10.24 15:31:16 | 100 | 710,0000 |
07.10.24 15:31:16 | 100 | 710,0000 |
07.10.24 15:31:16 | 100 | 710,0000 |
07.10.24 15:31:16 | 100 | 710,0000 |
07.10.24 15:31:16 | 100 | 710,0000 |
07.10.24 15:31:16 | 173 | 710,0000 |
07.10.24 15:31:16 | 100 | 710,0000 |
07.10.24 15:31:16 | 392 | 710,0000 |
07.10.24 15:31:16 | 316 | 710,0000 |
07.10.24 15:31:16 | 100 | 710,0000 |
07.10.24 15:31:16 | 100 | 710,3200 |
07.10.24 15:31:16 | 100 | 710,1300 |
07.10.24 15:31:16 | 100 | 710,1300 |
07.10.24 15:31:16 | 100 | 710,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:16 | 100 | 710,2800 |
07.10.24 15:31:16 | 100 | 710,3400 |
07.10.24 15:31:14 | 100 | 710,4900 |
07.10.24 15:31:04 | 900 | 710,5500 |
07.10.24 15:31:04 | 100 | 710,4300 |
07.10.24 15:31:01 | 100 | 710,2900 |
07.10.24 15:31:01 | 200 | 710,5500 |
07.10.24 15:31:01 | 100 | 710,5600 |
07.10.24 15:31:01 | 100 | 710,5500 |
07.10.24 15:31:01 | 199 | 710,5500 |
07.10.24 15:31:01 | 200 | 710,5500 |
07.10.24 15:31:01 | 445 | 710,5500 |
07.10.24 15:31:01 | 200 | 710,5500 |
07.10.24 15:31:01 | 100 | 710,5500 |
07.10.24 15:31:01 | 100 | 710,5500 |