Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:41 | 100 | 699,1350 |
07.10.24 15:34:39 | 123 | 699,0000 |
07.10.24 15:34:39 | 100 | 698,9200 |
07.10.24 15:34:39 | 100 | 699,0000 |
07.10.24 15:34:39 | 100 | 699,1700 |
07.10.24 15:34:39 | 100 | 699,1600 |
07.10.24 15:34:39 | 100 | 699,1600 |
07.10.24 15:34:39 | 100 | 699,1600 |
07.10.24 15:34:39 | 100 | 699,1600 |
07.10.24 15:34:39 | 100 | 699,1700 |
07.10.24 15:34:39 | 100 | 699,1700 |
07.10.24 15:34:38 | 100 | 699,4600 |
07.10.24 15:34:38 | 100 | 699,4800 |
07.10.24 15:34:38 | 100 | 699,1600 |
07.10.24 15:34:38 | 100 | 699,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:38 | 100 | 699,1500 |
07.10.24 15:34:38 | 200 | 699,1600 |
07.10.24 15:34:38 | 100 | 699,1600 |
07.10.24 15:34:38 | 100 | 699,2300 |
07.10.24 15:34:38 | 100 | 699,5099 |
07.10.24 15:34:37 | 100 | 699,7999 |
07.10.24 15:34:37 | 100 | 699,2859 |
07.10.24 15:34:36 | 100 | 699,4800 |
07.10.24 15:34:36 | 100 | 699,4800 |
07.10.24 15:34:36 | 100 | 699,5350 |
07.10.24 15:34:36 | 100 | 699,5350 |
07.10.24 15:34:36 | 100 | 699,7100 |
07.10.24 15:34:36 | 100 | 699,7200 |
07.10.24 15:34:36 | 1,00 Tsd. | 699,2516 |
07.10.24 15:34:35 | 100 | 699,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:35 | 168 | 699,6700 |
07.10.24 15:34:35 | 100 | 699,4950 |
07.10.24 15:34:35 | 100 | 699,6800 |
07.10.24 15:34:35 | 100 | 699,4950 |
07.10.24 15:34:35 | 150 | 699,8000 |
07.10.24 15:34:35 | 111 | 699,6700 |
07.10.24 15:34:35 | 100 | 699,6700 |
07.10.24 15:34:35 | 100 | 699,8000 |
07.10.24 15:34:35 | 100 | 699,8000 |
07.10.24 15:34:35 | 300 | 700,1000 |
07.10.24 15:34:35 | 159 | 699,8000 |
07.10.24 15:34:35 | 240 | 699,8000 |
07.10.24 15:34:35 | 135 | 699,8000 |
07.10.24 15:34:35 | 123 | 699,9700 |
07.10.24 15:34:35 | 100 | 699,9700 |