Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:59 | 100 | 701,8000 |
07.10.24 15:49:59 | 100 | 702,0000 |
07.10.24 15:49:59 | 100 | 701,8000 |
07.10.24 15:49:58 | 100 | 701,8000 |
07.10.24 15:49:58 | 268 | 701,8200 |
07.10.24 15:49:55 | 400 | 701,5500 |
07.10.24 15:49:54 | 258 | 701,8600 |
07.10.24 15:49:54 | 210 | 701,8600 |
07.10.24 15:49:53 | 111 | 701,7415 |
07.10.24 15:49:52 | 100 | 701,7300 |
07.10.24 15:49:52 | 100 | 701,3650 |
07.10.24 15:49:51 | 117 | 701,2577 |
07.10.24 15:49:50 | 191 | 701,4900 |
07.10.24 15:49:48 | 100 | 701,5000 |
07.10.24 15:49:48 | 100 | 701,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:48 | 100 | 701,5900 |
07.10.24 15:49:48 | 100 | 701,5900 |
07.10.24 15:49:48 | 100 | 701,5500 |
07.10.24 15:49:48 | 100 | 701,6000 |
07.10.24 15:49:48 | 100 | 701,6000 |
07.10.24 15:49:48 | 100 | 701,5900 |
07.10.24 15:49:48 | 100 | 701,5600 |
07.10.24 15:49:48 | 100 | 701,5500 |
07.10.24 15:49:48 | 100 | 701,4900 |
07.10.24 15:49:48 | 100 | 701,4800 |
07.10.24 15:49:48 | 200 | 701,3250 |
07.10.24 15:49:48 | 200 | 701,3250 |
07.10.24 15:49:45 | 100 | 701,5150 |
07.10.24 15:49:45 | 100 | 701,5050 |
07.10.24 15:49:44 | 100 | 701,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:44 | 100 | 701,2100 |
07.10.24 15:49:44 | 100 | 701,1001 |
07.10.24 15:49:40 | 100 | 701,2400 |
07.10.24 15:49:40 | 100 | 701,1800 |
07.10.24 15:49:40 | 100 | 701,1800 |
07.10.24 15:49:40 | 100 | 701,2400 |
07.10.24 15:49:39 | 1,00 Tsd. | 701,0000 |
07.10.24 15:49:37 | 200 | 701,0250 |
07.10.24 15:49:36 | 100 | 700,8100 |
07.10.24 15:49:35 | 100 | 701,0300 |
07.10.24 15:49:35 | 100 | 701,0300 |
07.10.24 15:49:34 | 241 | 700,8100 |
07.10.24 15:49:32 | 100 | 700,4701 |
07.10.24 15:49:28 | 100 | 700,8600 |
07.10.24 15:49:27 | 100 | 700,9300 |