Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:39 | 100 | 700,2000 |
07.10.24 15:47:39 | 100 | 700,2000 |
07.10.24 15:47:33 | 120 | 700,5869 |
07.10.24 15:47:32 | 100 | 700,2200 |
07.10.24 15:47:32 | 100 | 699,9900 |
07.10.24 15:47:32 | 695 | 700,7900 |
07.10.24 15:47:32 | 100 | 700,2400 |
07.10.24 15:47:32 | 100 | 700,3200 |
07.10.24 15:47:32 | 105 | 700,0000 |
07.10.24 15:47:32 | 105 | 700,0000 |
07.10.24 15:47:32 | 105 | 700,0000 |
07.10.24 15:47:25 | 100 | 699,7000 |
07.10.24 15:47:25 | 100 | 699,7000 |
07.10.24 15:47:25 | 100 | 699,6800 |
07.10.24 15:47:24 | 100 | 699,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:24 | 199 | 699,7000 |
07.10.24 15:47:19 | 184 | 699,3500 |
07.10.24 15:47:19 | 123 | 699,3500 |
07.10.24 15:47:18 | 100 | 699,4600 |
07.10.24 15:47:13 | 100 | 699,3300 |
07.10.24 15:47:12 | 100 | 699,4200 |
07.10.24 15:47:10 | 100 | 699,3350 |
07.10.24 15:47:07 | 200 | 699,6300 |
07.10.24 15:47:06 | 100 | 699,2200 |
07.10.24 15:47:05 | 100 | 699,0200 |
07.10.24 15:47:05 | 100 | 699,0200 |
07.10.24 15:47:05 | 100 | 699,1100 |
07.10.24 15:47:05 | 100 | 699,1000 |
07.10.24 15:47:03 | 100 | 699,1400 |
07.10.24 15:47:03 | 300 | 699,3616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:03 | 100 | 699,1300 |
07.10.24 15:47:03 | 100 | 699,2400 |
07.10.24 15:47:02 | 275 | 699,1700 |
07.10.24 15:47:02 | 100 | 699,3450 |
07.10.24 15:47:00 | 150 | 699,2800 |
07.10.24 15:47:00 | 100 | 699,6400 |
07.10.24 15:47:00 | 100 | 699,6200 |
07.10.24 15:47:00 | 100 | 698,9301 |
07.10.24 15:47:00 | 100 | 699,6350 |
07.10.24 15:46:59 | 553 | 699,6800 |
07.10.24 15:46:59 | 100 | 699,6350 |
07.10.24 15:46:58 | 100 | 699,3500 |
07.10.24 15:46:58 | 100 | 699,2800 |
07.10.24 15:46:58 | 100 | 699,2900 |
07.10.24 15:46:58 | 100 | 699,2900 |