Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:24 | 100 | 699,8650 |
07.10.24 15:46:24 | 705 | 699,5721 |
07.10.24 15:46:24 | 100 | 699,9000 |
07.10.24 15:46:21 | 172 | 699,8650 |
07.10.24 15:46:21 | 100 | 699,8650 |
07.10.24 15:46:20 | 100 | 699,7500 |
07.10.24 15:46:20 | 500 | 699,7501 |
07.10.24 15:46:20 | 100 | 699,8600 |
07.10.24 15:46:20 | 100 | 699,7800 |
07.10.24 15:46:20 | 100 | 699,8200 |
07.10.24 15:46:20 | 1,20 Tsd. | 699,7702 |
07.10.24 15:46:19 | 100 | 699,8200 |
07.10.24 15:46:19 | 100 | 700,0800 |
07.10.24 15:46:19 | 149 | 700,3721 |
07.10.24 15:46:19 | 100 | 699,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:18 | 100 | 699,7900 |
07.10.24 15:46:18 | 100 | 700,1100 |
07.10.24 15:46:18 | 100 | 700,0550 |
07.10.24 15:46:18 | 100 | 700,1800 |
07.10.24 15:46:18 | 100 | 699,8500 |
07.10.24 15:46:18 | 100 | 699,8500 |
07.10.24 15:46:18 | 100 | 700,0000 |
07.10.24 15:46:18 | 100 | 700,0000 |
07.10.24 15:46:18 | 100 | 700,0000 |
07.10.24 15:46:18 | 500 | 700,0000 |
07.10.24 15:46:18 | 100 | 700,0000 |
07.10.24 15:46:17 | 100 | 700,2000 |
07.10.24 15:46:17 | 100 | 700,3500 |
07.10.24 15:46:17 | 100 | 700,4000 |
07.10.24 15:46:17 | 150 | 700,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:17 | 450 | 700,4000 |
07.10.24 15:46:17 | 100 | 700,4300 |
07.10.24 15:46:17 | 146 | 700,4000 |
07.10.24 15:46:17 | 100 | 700,4200 |
07.10.24 15:46:17 | 100 | 700,4100 |
07.10.24 15:46:17 | 100 | 700,4000 |
07.10.24 15:46:17 | 100 | 700,4300 |
07.10.24 15:46:17 | 183 | 700,4000 |
07.10.24 15:46:17 | 100 | 700,4000 |
07.10.24 15:46:17 | 100 | 700,4000 |
07.10.24 15:46:17 | 100 | 700,4100 |
07.10.24 15:46:17 | 100 | 700,4000 |
07.10.24 15:46:17 | 100 | 700,4000 |
07.10.24 15:46:15 | 100 | 700,2400 |
07.10.24 15:46:14 | 100 | 700,3900 |