Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:21 | 100 | 700,9300 |
07.10.24 15:49:20 | 100 | 700,9200 |
07.10.24 15:49:20 | 300 | 701,0000 |
07.10.24 15:49:20 | 100 | 701,0000 |
07.10.24 15:49:20 | 100 | 701,0000 |
07.10.24 15:49:20 | 199 | 701,0000 |
07.10.24 15:49:20 | 100 | 700,7900 |
07.10.24 15:49:19 | 100 | 700,9300 |
07.10.24 15:49:19 | 100 | 700,8600 |
07.10.24 15:49:19 | 100 | 700,8300 |
07.10.24 15:49:16 | 100 | 700,7200 |
07.10.24 15:49:15 | 100 | 700,5800 |
07.10.24 15:49:15 | 100 | 700,7800 |
07.10.24 15:49:10 | 100 | 700,5150 |
07.10.24 15:49:10 | 100 | 700,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:06 | 1,50 Tsd. | 700,2597 |
07.10.24 15:48:57 | 183 | 700,0126 |
07.10.24 15:48:44 | 200 | 700,2700 |
07.10.24 15:48:44 | 100 | 700,3400 |
07.10.24 15:48:44 | 100 | 700,3500 |
07.10.24 15:48:44 | 134 | 700,3600 |
07.10.24 15:48:44 | 100 | 700,3500 |
07.10.24 15:48:44 | 201 | 700,3400 |
07.10.24 15:48:35 | 1,00 Tsd. | 700,3857 |
07.10.24 15:48:34 | 200 | 700,6900 |
07.10.24 15:48:32 | 100 | 700,5900 |
07.10.24 15:48:31 | 100 | 700,1900 |
07.10.24 15:48:31 | 100 | 700,1800 |
07.10.24 15:48:31 | 100 | 700,1800 |
07.10.24 15:48:31 | 100 | 700,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:31 | 100 | 700,1800 |
07.10.24 15:48:30 | 500 | 699,6220 |
07.10.24 15:48:26 | 500 | 699,8350 |
07.10.24 15:48:24 | 100 | 699,8300 |
07.10.24 15:48:23 | 100 | 699,8600 |
07.10.24 15:48:23 | 100 | 699,7800 |
07.10.24 15:48:20 | 271 | 699,8300 |
07.10.24 15:48:20 | 262 | 699,8300 |
07.10.24 15:48:20 | 100 | 699,8300 |
07.10.24 15:48:20 | 299 | 699,8300 |
07.10.24 15:48:19 | 200 | 700,0450 |
07.10.24 15:48:19 | 100 | 699,8400 |
07.10.24 15:48:19 | 100 | 699,8600 |
07.10.24 15:48:19 | 100 | 699,9300 |
07.10.24 15:48:19 | 100 | 699,9700 |