Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:04 | 100 | 699,8300 |
07.10.24 15:45:04 | 600 | 699,7350 |
07.10.24 15:45:04 | 100 | 699,4900 |
07.10.24 15:45:04 | 100 | 699,3600 |
07.10.24 15:45:04 | 100 | 699,4900 |
07.10.24 15:45:04 | 100 | 699,6800 |
07.10.24 15:45:03 | 100 | 699,2600 |
07.10.24 15:45:03 | 100 | 699,2600 |
07.10.24 15:45:01 | 301 | 699,1600 |
07.10.24 15:45:01 | 100 | 699,3500 |
07.10.24 15:45:01 | 100 | 699,2900 |
07.10.24 15:45:01 | 100 | 699,3600 |
07.10.24 15:45:01 | 100 | 699,3600 |
07.10.24 15:45:01 | 100 | 699,3600 |
07.10.24 15:45:01 | 100 | 699,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:01 | 100 | 699,1800 |
07.10.24 15:45:00 | 100 | 699,6950 |
07.10.24 15:45:00 | 100 | 699,3600 |
07.10.24 15:45:00 | 100 | 699,5950 |
07.10.24 15:45:00 | 100 | 699,6950 |
07.10.24 15:45:00 | 100 | 699,5300 |
07.10.24 15:45:00 | 100 | 699,5000 |
07.10.24 15:45:00 | 123 | 699,3600 |
07.10.24 15:45:00 | 100 | 699,3600 |
07.10.24 15:45:00 | 200 | 699,3600 |
07.10.24 15:45:00 | 100 | 699,3600 |
07.10.24 15:44:59 | 100 | 699,8100 |
07.10.24 15:44:58 | 4,24 Tsd. | 699,8100 |
07.10.24 15:44:57 | 199 | 699,8100 |
07.10.24 15:44:56 | 375 | 699,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:56 | 100 | 699,8100 |
07.10.24 15:44:56 | 200 | 699,6700 |
07.10.24 15:44:56 | 100 | 699,7100 |
07.10.24 15:44:56 | 100 | 699,7200 |
07.10.24 15:44:56 | 100 | 700,0050 |
07.10.24 15:44:56 | 100 | 699,7200 |
07.10.24 15:44:56 | 163 | 699,7200 |
07.10.24 15:44:55 | 100 | 700,0050 |
07.10.24 15:44:52 | 100 | 699,9900 |
07.10.24 15:44:52 | 100 | 700,1300 |
07.10.24 15:44:52 | 102 | 700,0000 |
07.10.24 15:44:52 | 102 | 700,0100 |
07.10.24 15:44:52 | 100 | 700,0000 |
07.10.24 15:44:52 | 100 | 700,0000 |
07.10.24 15:44:52 | 500 | 700,0000 |