Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:52 | 100 | 700,0500 |
07.10.24 15:44:52 | 104 | 700,2500 |
07.10.24 15:44:52 | 199 | 700,0000 |
07.10.24 15:44:52 | 100 | 700,0000 |
07.10.24 15:44:52 | 300 | 700,0000 |
07.10.24 15:44:52 | 492 | 700,0000 |
07.10.24 15:44:51 | 100 | 700,2599 |
07.10.24 15:44:45 | 1,00 Tsd. | 699,7700 |
07.10.24 15:44:44 | 173 | 700,2500 |
07.10.24 15:44:43 | 220 | 699,8900 |
07.10.24 15:44:41 | 400 | 700,2599 |
07.10.24 15:44:41 | 150 | 699,8850 |
07.10.24 15:44:40 | 100 | 700,2500 |
07.10.24 15:44:40 | 100 | 700,2399 |
07.10.24 15:44:39 | 113 | 700,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:39 | 200 | 700,0800 |
07.10.24 15:44:38 | 100 | 700,2399 |
07.10.24 15:44:38 | 118 | 699,8750 |
07.10.24 15:44:37 | 300 | 700,1344 |
07.10.24 15:44:37 | 100 | 699,8800 |
07.10.24 15:44:37 | 100 | 699,8800 |
07.10.24 15:44:37 | 100 | 699,6200 |
07.10.24 15:44:37 | 100 | 699,6500 |
07.10.24 15:44:37 | 100 | 699,6700 |
07.10.24 15:44:35 | 100 | 700,2150 |
07.10.24 15:44:34 | 200 | 700,2799 |
07.10.24 15:44:34 | 100 | 700,0050 |
07.10.24 15:44:33 | 119 | 699,7100 |
07.10.24 15:44:31 | 100 | 700,7000 |
07.10.24 15:44:31 | 100 | 700,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:31 | 400 | 700,0000 |
07.10.24 15:44:31 | 185 | 700,2000 |
07.10.24 15:44:31 | 100 | 700,0000 |
07.10.24 15:44:31 | 200 | 700,0000 |
07.10.24 15:44:31 | 100 | 699,8300 |
07.10.24 15:44:31 | 100 | 699,7900 |
07.10.24 15:44:28 | 104 | 699,5800 |
07.10.24 15:44:28 | 100 | 699,5800 |
07.10.24 15:44:28 | 247 | 699,5800 |
07.10.24 15:44:28 | 397 | 699,5800 |
07.10.24 15:44:27 | 267 | 699,2700 |
07.10.24 15:44:23 | 200 | 699,7000 |
07.10.24 15:44:18 | 100 | 698,9200 |
07.10.24 15:44:18 | 100 | 699,2700 |
07.10.24 15:44:18 | 100 | 699,2700 |