Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:18 | 100 | 698,6400 |
07.10.24 15:43:18 | 100 | 698,6400 |
07.10.24 15:43:18 | 198 | 698,5000 |
07.10.24 15:43:18 | 100 | 698,5500 |
07.10.24 15:43:18 | 100 | 698,9600 |
07.10.24 15:43:17 | 100 | 699,0000 |
07.10.24 15:43:17 | 184 | 699,0000 |
07.10.24 15:43:17 | 100 | 699,1300 |
07.10.24 15:43:17 | 100 | 699,1100 |
07.10.24 15:43:17 | 199 | 699,3500 |
07.10.24 15:43:10 | 195 | 699,5400 |
07.10.24 15:43:09 | 100 | 699,6000 |
07.10.24 15:43:09 | 100 | 699,5100 |
07.10.24 15:43:04 | 100 | 699,2700 |
07.10.24 15:43:02 | 113 | 699,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:59 | 100 | 699,2750 |
07.10.24 15:42:52 | 100 | 699,1700 |
07.10.24 15:42:52 | 100 | 699,1700 |
07.10.24 15:42:46 | 100 | 699,2600 |
07.10.24 15:42:46 | 100 | 699,2000 |
07.10.24 15:42:42 | 100 | 699,1600 |
07.10.24 15:42:39 | 129 | 699,4100 |
07.10.24 15:42:35 | 200 | 699,3850 |
07.10.24 15:42:35 | 100 | 699,3850 |
07.10.24 15:42:34 | 150 | 699,0000 |
07.10.24 15:42:32 | 100 | 699,0350 |
07.10.24 15:42:31 | 1,20 Tsd. | 699,1505 |
07.10.24 15:42:30 | 100 | 699,3500 |
07.10.24 15:42:30 | 100 | 699,3500 |
07.10.24 15:42:30 | 100 | 699,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:30 | 200 | 699,3500 |
07.10.24 15:42:30 | 100 | 699,3300 |
07.10.24 15:42:30 | 100 | 699,3400 |
07.10.24 15:42:30 | 100 | 699,3400 |
07.10.24 15:42:30 | 100 | 699,4900 |
07.10.24 15:42:30 | 100 | 699,3100 |
07.10.24 15:42:30 | 100 | 699,3200 |
07.10.24 15:42:30 | 100 | 699,3200 |
07.10.24 15:42:30 | 100 | 699,3200 |
07.10.24 15:42:30 | 191 | 699,3300 |
07.10.24 15:42:30 | 610 | 699,3600 |
07.10.24 15:42:30 | 100 | 699,4400 |
07.10.24 15:42:30 | 700 | 699,3900 |
07.10.24 15:42:30 | 100 | 699,3400 |
07.10.24 15:42:29 | 120 | 699,6500 |