Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:40 | 200 | 698,5100 |
07.10.24 15:41:39 | 100 | 698,5200 |
07.10.24 15:41:39 | 100 | 698,5200 |
07.10.24 15:41:39 | 100 | 698,5000 |
07.10.24 15:41:39 | 100 | 698,5200 |
07.10.24 15:41:39 | 100 | 698,5200 |
07.10.24 15:41:39 | 100 | 698,5200 |
07.10.24 15:41:36 | 900 | 698,4100 |
07.10.24 15:41:36 | 100 | 698,4750 |
07.10.24 15:41:36 | 100 | 698,4700 |
07.10.24 15:41:36 | 198 | 698,4100 |
07.10.24 15:41:36 | 100 | 698,4400 |
07.10.24 15:41:36 | 100 | 698,3400 |
07.10.24 15:41:36 | 100 | 698,3100 |
07.10.24 15:41:36 | 100 | 698,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:34 | 100 | 698,1650 |
07.10.24 15:41:34 | 100 | 698,0800 |
07.10.24 15:41:34 | 149 | 698,0600 |
07.10.24 15:41:34 | 100 | 698,0800 |
07.10.24 15:41:34 | 200 | 698,0800 |
07.10.24 15:41:34 | 199 | 698,0800 |
07.10.24 15:41:34 | 100 | 698,1400 |
07.10.24 15:41:34 | 100 | 698,1500 |
07.10.24 15:41:34 | 100 | 698,1600 |
07.10.24 15:41:34 | 100 | 698,0800 |
07.10.24 15:41:34 | 100 | 698,0800 |
07.10.24 15:41:34 | 100 | 698,1300 |
07.10.24 15:41:34 | 200 | 698,0800 |
07.10.24 15:41:34 | 100 | 698,1300 |
07.10.24 15:41:34 | 100 | 698,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:34 | 100 | 698,2500 |
07.10.24 15:41:34 | 100 | 698,2600 |
07.10.24 15:41:33 | 100 | 698,6400 |
07.10.24 15:41:33 | 100 | 698,6200 |
07.10.24 15:41:33 | 100 | 698,2700 |
07.10.24 15:41:33 | 100 | 698,6400 |
07.10.24 15:41:33 | 100 | 698,2900 |
07.10.24 15:41:33 | 100 | 698,6400 |
07.10.24 15:41:33 | 100 | 698,6400 |
07.10.24 15:41:33 | 100 | 698,0700 |
07.10.24 15:41:33 | 100 | 698,0800 |
07.10.24 15:41:33 | 100 | 698,6400 |
07.10.24 15:41:33 | 100 | 698,3100 |
07.10.24 15:41:33 | 100 | 698,1400 |
07.10.24 15:41:33 | 100 | 698,1800 |