Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:23 | 100 | 698,1300 |
07.10.24 15:41:23 | 100 | 697,9300 |
07.10.24 15:41:23 | 100 | 697,8000 |
07.10.24 15:41:23 | 109 | 697,8000 |
07.10.24 15:41:23 | 100 | 697,8800 |
07.10.24 15:41:23 | 100 | 697,8000 |
07.10.24 15:41:23 | 100 | 697,8900 |
07.10.24 15:41:23 | 100 | 698,1300 |
07.10.24 15:41:22 | 100 | 698,1350 |
07.10.24 15:41:22 | 100 | 698,0300 |
07.10.24 15:41:20 | 2,00 Tsd. | 698,1350 |
07.10.24 15:41:20 | 100 | 698,0700 |
07.10.24 15:41:20 | 100 | 698,1300 |
07.10.24 15:41:20 | 100 | 698,0800 |
07.10.24 15:41:20 | 100 | 698,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:20 | 100 | 698,1100 |
07.10.24 15:41:20 | 100 | 698,1200 |
07.10.24 15:41:19 | 200 | 697,8001 |
07.10.24 15:41:19 | 100 | 698,0000 |
07.10.24 15:41:19 | 100 | 698,3600 |
07.10.24 15:41:19 | 100 | 698,3600 |
07.10.24 15:41:19 | 100 | 698,0000 |
07.10.24 15:41:19 | 1,00 Tsd. | 698,0000 |
07.10.24 15:41:19 | 100 | 698,4350 |
07.10.24 15:41:19 | 100 | 698,0300 |
07.10.24 15:41:19 | 100 | 698,0000 |
07.10.24 15:41:19 | 100 | 698,4175 |
07.10.24 15:41:19 | 400 | 698,1954 |
07.10.24 15:41:18 | 100 | 698,3500 |
07.10.24 15:41:18 | 100 | 698,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:18 | 100 | 698,3500 |
07.10.24 15:41:18 | 189 | 698,3500 |
07.10.24 15:41:18 | 200 | 698,3500 |
07.10.24 15:41:11 | 166 | 699,0600 |
07.10.24 15:41:11 | 134 | 699,0600 |
07.10.24 15:41:11 | 100 | 699,0600 |
07.10.24 15:41:11 | 144 | 699,0600 |
07.10.24 15:41:11 | 300 | 699,0600 |
07.10.24 15:41:11 | 100 | 699,0600 |
07.10.24 15:41:10 | 100 | 699,2299 |
07.10.24 15:41:08 | 100 | 699,0500 |
07.10.24 15:41:08 | 100 | 698,8400 |
07.10.24 15:41:08 | 100 | 698,8500 |
07.10.24 15:41:08 | 100 | 698,8400 |
07.10.24 15:41:06 | 100 | 698,6500 |