Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:29 | 100 | 699,6250 |
07.10.24 15:42:28 | 100 | 699,6934 |
07.10.24 15:42:28 | 100 | 699,3700 |
07.10.24 15:42:28 | 100 | 699,3700 |
07.10.24 15:42:28 | 123 | 699,3900 |
07.10.24 15:42:28 | 135 | 699,3900 |
07.10.24 15:42:28 | 110 | 699,3600 |
07.10.24 15:42:28 | 199 | 699,4100 |
07.10.24 15:42:28 | 199 | 699,4100 |
07.10.24 15:42:28 | 200 | 699,4100 |
07.10.24 15:42:28 | 100 | 699,5200 |
07.10.24 15:42:28 | 100 | 699,5300 |
07.10.24 15:42:28 | 100 | 699,7050 |
07.10.24 15:42:27 | 100 | 700,0000 |
07.10.24 15:42:27 | 100 | 700,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:27 | 181 | 700,0000 |
07.10.24 15:42:27 | 100 | 699,8900 |
07.10.24 15:42:19 | 369 | 699,8726 |
07.10.24 15:42:19 | 118 | 699,8726 |
07.10.24 15:42:19 | 150 | 699,6150 |
07.10.24 15:42:18 | 400 | 699,6100 |
07.10.24 15:42:12 | 100 | 699,6650 |
07.10.24 15:42:12 | 100 | 699,1700 |
07.10.24 15:42:12 | 100 | 699,3300 |
07.10.24 15:42:12 | 100 | 699,4000 |
07.10.24 15:42:12 | 100 | 699,3500 |
07.10.24 15:42:12 | 100 | 699,3400 |
07.10.24 15:42:12 | 100 | 699,3600 |
07.10.24 15:42:12 | 100 | 699,3400 |
07.10.24 15:42:05 | 100 | 698,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:01 | 100 | 699,3400 |
07.10.24 15:42:00 | 300 | 699,3900 |
07.10.24 15:42:00 | 353 | 699,3890 |
07.10.24 15:42:00 | 100 | 699,3800 |
07.10.24 15:42:00 | 100 | 699,1600 |
07.10.24 15:42:00 | 100 | 699,2400 |
07.10.24 15:42:00 | 100 | 699,1600 |
07.10.24 15:42:00 | 100 | 699,2400 |
07.10.24 15:42:00 | 100 | 699,1600 |
07.10.24 15:41:58 | 100 | 699,3400 |
07.10.24 15:41:58 | 100 | 699,3000 |
07.10.24 15:41:58 | 150 | 699,0200 |
07.10.24 15:41:57 | 400 | 699,0560 |
07.10.24 15:41:55 | 322 | 699,4000 |
07.10.24 15:41:55 | 100 | 699,4000 |