Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:10 | 160 | 702,1300 |
07.10.24 15:35:09 | 100 | 701,7900 |
07.10.24 15:35:09 | 100 | 701,8000 |
07.10.24 15:35:09 | 100 | 701,8000 |
07.10.24 15:35:09 | 100 | 701,7900 |
07.10.24 15:35:09 | 100 | 701,7900 |
07.10.24 15:35:09 | 100 | 701,7700 |
07.10.24 15:35:09 | 100 | 701,6200 |
07.10.24 15:35:09 | 100 | 701,4200 |
07.10.24 15:35:09 | 100 | 701,3900 |
07.10.24 15:35:09 | 100 | 701,2850 |
07.10.24 15:35:08 | 400 | 700,2900 |
07.10.24 15:35:05 | 100 | 701,1900 |
07.10.24 15:35:05 | 100 | 701,3400 |
07.10.24 15:35:05 | 100 | 701,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:05 | 700 | 701,1900 |
07.10.24 15:35:05 | 100 | 701,3100 |
07.10.24 15:35:04 | 100 | 700,8200 |
07.10.24 15:35:04 | 100 | 700,8300 |
07.10.24 15:35:04 | 100 | 700,8700 |
07.10.24 15:35:03 | 100 | 701,2050 |
07.10.24 15:35:03 | 100 | 701,0900 |
07.10.24 15:35:03 | 100 | 700,9800 |
07.10.24 15:35:03 | 100 | 701,0100 |
07.10.24 15:35:01 | 100 | 700,6600 |
07.10.24 15:35:01 | 100 | 700,6800 |
07.10.24 15:35:01 | 100 | 700,6800 |
07.10.24 15:35:01 | 100 | 700,8700 |
07.10.24 15:35:01 | 100 | 700,9400 |
07.10.24 15:35:01 | 100 | 701,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:01 | 100 | 701,4500 |
07.10.24 15:35:01 | 170 | 700,7800 |
07.10.24 15:35:01 | 300 | 701,4500 |
07.10.24 15:35:00 | 200 | 701,4500 |
07.10.24 15:35:00 | 100 | 701,0400 |
07.10.24 15:35:00 | 100 | 701,0300 |
07.10.24 15:35:00 | 100 | 700,6101 |
07.10.24 15:34:59 | 630 | 701,4500 |
07.10.24 15:34:59 | 370 | 701,4500 |
07.10.24 15:34:58 | 100 | 701,3800 |
07.10.24 15:34:58 | 108 | 701,5100 |
07.10.24 15:34:58 | 1,00 Tsd. | 701,7860 |
07.10.24 15:34:57 | 100 | 700,3400 |
07.10.24 15:34:57 | 100 | 701,0000 |
07.10.24 15:34:57 | 100 | 701,0000 |