Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:00 | 100 | 701,0400 |
07.10.24 15:35:00 | 100 | 701,0300 |
07.10.24 15:35:00 | 100 | 700,6101 |
07.10.24 15:34:59 | 630 | 701,4500 |
07.10.24 15:34:59 | 370 | 701,4500 |
07.10.24 15:34:58 | 100 | 701,3800 |
07.10.24 15:34:58 | 108 | 701,5100 |
07.10.24 15:34:58 | 1,00 Tsd. | 701,7860 |
07.10.24 15:34:57 | 100 | 700,3400 |
07.10.24 15:34:57 | 100 | 701,0000 |
07.10.24 15:34:57 | 100 | 701,0000 |
07.10.24 15:34:57 | 100 | 700,9900 |
07.10.24 15:34:57 | 100 | 701,0000 |
07.10.24 15:34:57 | 100 | 700,9800 |
07.10.24 15:34:57 | 111 | 700,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:57 | 100 | 700,8600 |
07.10.24 15:34:57 | 100 | 700,7300 |
07.10.24 15:34:57 | 100 | 700,7300 |
07.10.24 15:34:57 | 100 | 700,8400 |
07.10.24 15:34:57 | 100 | 700,7300 |
07.10.24 15:34:57 | 100 | 700,7400 |
07.10.24 15:34:56 | 100 | 700,2493 |
07.10.24 15:34:56 | 100 | 700,6800 |
07.10.24 15:34:55 | 100 | 700,3900 |
07.10.24 15:34:54 | 250 | 700,2500 |
07.10.24 15:34:54 | 100 | 700,5500 |
07.10.24 15:34:51 | 700 | 699,7500 |
07.10.24 15:34:51 | 100 | 700,0000 |
07.10.24 15:34:49 | 100 | 700,3400 |
07.10.24 15:34:49 | 204 | 700,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:49 | 100 | 700,2600 |
07.10.24 15:34:49 | 100 | 700,4100 |
07.10.24 15:34:49 | 100 | 700,2600 |
07.10.24 15:34:49 | 200 | 700,2600 |
07.10.24 15:34:49 | 100 | 700,2100 |
07.10.24 15:34:49 | 100 | 700,3600 |
07.10.24 15:34:49 | 100 | 700,2900 |
07.10.24 15:34:49 | 100 | 700,3700 |
07.10.24 15:34:49 | 100 | 700,6300 |
07.10.24 15:34:47 | 100 | 700,6700 |
07.10.24 15:34:47 | 100 | 700,7000 |
07.10.24 15:34:47 | 100 | 700,7000 |
07.10.24 15:34:47 | 100 | 700,6300 |
07.10.24 15:34:47 | 100 | 700,6300 |
07.10.24 15:34:47 | 100 | 700,6300 |