Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:50 | 100 | 708,4400 |
07.10.24 15:31:50 | 182 | 708,4600 |
07.10.24 15:31:50 | 100 | 708,4600 |
07.10.24 15:31:50 | 100 | 708,4000 |
07.10.24 15:31:50 | 169 | 708,4600 |
07.10.24 15:31:49 | 100 | 708,3600 |
07.10.24 15:31:49 | 100 | 708,3000 |
07.10.24 15:31:49 | 100 | 708,7400 |
07.10.24 15:31:49 | 100 | 708,7200 |
07.10.24 15:31:49 | 300 | 708,7500 |
07.10.24 15:31:48 | 100 | 708,5100 |
07.10.24 15:31:48 | 100 | 709,1099 |
07.10.24 15:31:46 | 100 | 708,7700 |
07.10.24 15:31:46 | 200 | 708,7700 |
07.10.24 15:31:46 | 200 | 708,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:46 | 100 | 708,8700 |
07.10.24 15:31:46 | 100 | 708,8700 |
07.10.24 15:31:46 | 100 | 708,8500 |
07.10.24 15:31:44 | 400 | 709,2373 |
07.10.24 15:31:41 | 100 | 708,3000 |
07.10.24 15:31:39 | 200 | 708,3631 |
07.10.24 15:31:37 | 100 | 708,5700 |
07.10.24 15:31:37 | 100 | 708,7350 |
07.10.24 15:31:37 | 100 | 708,8900 |
07.10.24 15:31:37 | 100 | 709,0000 |
07.10.24 15:31:37 | 100 | 708,7350 |
07.10.24 15:31:37 | 100 | 708,7200 |
07.10.24 15:31:37 | 1,96 Tsd. | 709,2615 |
07.10.24 15:31:36 | 100 | 709,3199 |
07.10.24 15:31:35 | 200 | 708,7159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:33 | 100 | 708,6650 |
07.10.24 15:31:32 | 111 | 709,0500 |
07.10.24 15:31:32 | 100 | 709,0500 |
07.10.24 15:31:32 | 100 | 709,1700 |
07.10.24 15:31:32 | 100 | 709,2500 |
07.10.24 15:31:32 | 100 | 709,0500 |
07.10.24 15:31:31 | 100 | 709,0500 |
07.10.24 15:31:30 | 100 | 708,9850 |
07.10.24 15:31:29 | 500 | 709,6999 |
07.10.24 15:31:28 | 200 | 708,6500 |
07.10.24 15:31:26 | 100 | 708,6800 |
07.10.24 15:31:26 | 100 | 708,8000 |
07.10.24 15:31:26 | 108 | 708,4100 |
07.10.24 15:31:26 | 100 | 708,6050 |
07.10.24 15:31:26 | 100 | 708,6900 |