Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:03 | 100 | 720,0850 |
04.10.24 21:49:03 | 100 | 720,0850 |
04.10.24 21:49:00 | 100 | 720,0700 |
04.10.24 21:48:45 | 138 | 720,1100 |
04.10.24 21:48:43 | 100 | 720,1100 |
04.10.24 21:48:43 | 100 | 720,1000 |
04.10.24 21:48:35 | 100 | 720,1350 |
04.10.24 21:48:35 | 100 | 720,1350 |
04.10.24 21:48:20 | 100 | 720,2000 |
04.10.24 21:48:20 | 100 | 720,2000 |
04.10.24 21:48:20 | 100 | 720,2500 |
04.10.24 21:48:20 | 100 | 720,2000 |
04.10.24 21:48:20 | 100 | 720,2000 |
04.10.24 21:48:20 | 100 | 720,2000 |
04.10.24 21:48:20 | 100 | 720,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 100 | 720,2000 |
04.10.24 21:48:20 | 100 | 720,2000 |
04.10.24 21:48:20 | 100 | 720,2100 |
04.10.24 21:48:20 | 100 | 720,2100 |
04.10.24 21:48:08 | 100 | 720,0450 |
04.10.24 21:48:04 | 135 | 720,2000 |
04.10.24 21:48:00 | 600 | 720,1820 |
04.10.24 21:47:59 | 100 | 720,0450 |
04.10.24 21:47:52 | 158 | 719,9586 |
04.10.24 21:47:41 | 136 | 720,0000 |
04.10.24 21:47:31 | 100 | 719,8300 |
04.10.24 21:47:31 | 100 | 719,8700 |
04.10.24 21:47:30 | 190 | 719,7178 |
04.10.24 21:47:29 | 100 | 719,9350 |
04.10.24 21:47:29 | 100 | 719,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:29 | 100 | 719,8700 |
04.10.24 21:47:29 | 100 | 719,8700 |
04.10.24 21:47:29 | 100 | 719,9100 |
04.10.24 21:47:29 | 100 | 720,0750 |
04.10.24 21:47:29 | 100 | 720,0000 |
04.10.24 21:47:29 | 7,14 Tsd. | 720,1000 |
04.10.24 21:47:10 | 100 | 719,9600 |
04.10.24 21:47:10 | 113 | 719,8200 |
04.10.24 21:47:07 | 100 | 719,9900 |
04.10.24 21:47:07 | 100 | 719,9900 |
04.10.24 21:47:07 | 100 | 719,9900 |
04.10.24 21:47:07 | 100 | 719,9900 |
04.10.24 21:47:03 | 100 | 720,1300 |
04.10.24 21:47:03 | 400 | 720,1300 |
04.10.24 21:46:50 | 100 | 719,8600 |