Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:38 | 100 | 716,2450 |
04.10.24 20:44:33 | 3,02 Tsd. | 715,7986 |
04.10.24 20:44:30 | 500 | 715,9700 |
04.10.24 20:44:26 | 176 | 715,6900 |
04.10.24 20:44:26 | 100 | 715,8300 |
04.10.24 20:44:26 | 100 | 715,8500 |
04.10.24 20:43:48 | 119 | 715,8900 |
04.10.24 20:43:32 | 100 | 715,9600 |
04.10.24 20:43:32 | 100 | 715,9500 |
04.10.24 20:43:27 | 100 | 715,9600 |
04.10.24 20:43:07 | 100 | 716,1250 |
04.10.24 20:42:43 | 100 | 716,0800 |
04.10.24 20:42:43 | 182 | 716,0000 |
04.10.24 20:42:41 | 100 | 715,9000 |
04.10.24 20:42:41 | 100 | 715,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:40 | 100 | 715,6900 |
04.10.24 20:42:40 | 100 | 715,6900 |
04.10.24 20:42:40 | 100 | 715,6900 |
04.10.24 20:42:40 | 100 | 715,6900 |
04.10.24 20:41:59 | 100 | 715,5646 |
04.10.24 20:41:52 | 100 | 715,6700 |
04.10.24 20:41:17 | 100 | 715,4800 |
04.10.24 20:40:57 | 100 | 715,5700 |
04.10.24 20:40:48 | 100 | 715,4650 |
04.10.24 20:40:42 | 100 | 715,5100 |
04.10.24 20:40:42 | 100 | 715,5100 |
04.10.24 20:40:42 | 100 | 715,5100 |
04.10.24 20:40:42 | 100 | 715,5100 |
04.10.24 20:40:42 | 100 | 715,5100 |
04.10.24 20:40:39 | 100 | 715,4769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:10 | 100 | 715,4500 |
04.10.24 20:40:04 | 100 | 715,4800 |
04.10.24 20:40:03 | 500 | 715,4850 |
04.10.24 20:39:58 | 100 | 715,3900 |
04.10.24 20:39:56 | 100 | 715,4400 |
04.10.24 20:39:56 | 200 | 715,3800 |
04.10.24 20:39:56 | 100 | 715,3800 |
04.10.24 20:39:56 | 100 | 715,3800 |
04.10.24 20:39:56 | 100 | 715,3700 |
04.10.24 20:39:56 | 100 | 715,3700 |
04.10.24 20:39:56 | 100 | 715,3700 |
04.10.24 20:39:56 | 100 | 715,3600 |
04.10.24 20:39:41 | 100 | 715,1100 |
04.10.24 20:39:31 | 100 | 715,3900 |
04.10.24 20:39:16 | 100 | 715,3500 |