Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:01 | 100 | 707,5000 |
07.10.24 15:32:01 | 100 | 707,5000 |
07.10.24 15:32:00 | 100 | 707,3800 |
07.10.24 15:32:00 | 100 | 707,3800 |
07.10.24 15:32:00 | 100 | 707,3800 |
07.10.24 15:32:00 | 100 | 707,4700 |
07.10.24 15:32:00 | 126 | 707,4700 |
07.10.24 15:32:00 | 100 | 707,5600 |
07.10.24 15:32:00 | 100 | 707,5600 |
07.10.24 15:32:00 | 276 | 707,5600 |
07.10.24 15:32:00 | 198 | 707,5600 |
07.10.24 15:32:00 | 126 | 707,5600 |
07.10.24 15:32:00 | 200 | 708,0100 |
07.10.24 15:32:00 | 551 | 708,0000 |
07.10.24 15:32:00 | 100 | 708,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:00 | 100 | 708,1700 |
07.10.24 15:32:00 | 100 | 708,1000 |
07.10.24 15:32:00 | 131 | 708,0000 |
07.10.24 15:32:00 | 100 | 708,0100 |
07.10.24 15:32:00 | 410 | 708,0000 |
07.10.24 15:32:00 | 100 | 708,5000 |
07.10.24 15:32:00 | 100 | 708,5000 |
07.10.24 15:31:58 | 100 | 708,5100 |
07.10.24 15:31:54 | 200 | 708,5450 |
07.10.24 15:31:54 | 100 | 708,5850 |
07.10.24 15:31:54 | 100 | 708,4950 |
07.10.24 15:31:54 | 100 | 708,4950 |
07.10.24 15:31:54 | 100 | 708,9200 |
07.10.24 15:31:54 | 100 | 708,9200 |
07.10.24 15:31:54 | 100 | 708,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:54 | 100 | 708,9200 |
07.10.24 15:31:54 | 100 | 708,9000 |
07.10.24 15:31:54 | 100 | 708,9000 |
07.10.24 15:31:54 | 100 | 708,9000 |
07.10.24 15:31:54 | 100 | 708,7900 |
07.10.24 15:31:51 | 100 | 708,4850 |
07.10.24 15:31:51 | 100 | 708,4850 |
07.10.24 15:31:50 | 100 | 708,4600 |
07.10.24 15:31:50 | 100 | 708,4700 |
07.10.24 15:31:50 | 100 | 708,4700 |
07.10.24 15:31:50 | 100 | 708,4700 |
07.10.24 15:31:50 | 100 | 708,4700 |
07.10.24 15:31:50 | 100 | 708,2400 |
07.10.24 15:31:50 | 100 | 708,2350 |
07.10.24 15:31:50 | 100 | 708,2350 |