Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:37 | 100 | 717,3450 |
04.10.24 21:19:36 | 100 | 717,4999 |
04.10.24 21:19:32 | 100 | 717,2900 |
04.10.24 21:19:32 | 100 | 717,2900 |
04.10.24 21:19:32 | 100 | 717,3950 |
04.10.24 21:19:31 | 100 | 717,3800 |
04.10.24 21:19:31 | 100 | 717,3800 |
04.10.24 21:19:31 | 100 | 717,3800 |
04.10.24 21:19:31 | 100 | 717,3800 |
04.10.24 21:19:31 | 100 | 717,3800 |
04.10.24 21:19:30 | 100 | 717,4400 |
04.10.24 21:19:30 | 100 | 717,4300 |
04.10.24 21:19:23 | 100 | 717,3500 |
04.10.24 21:19:19 | 100 | 717,2400 |
04.10.24 21:19:15 | 100 | 717,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:14 | 100 | 717,2150 |
04.10.24 21:19:14 | 300 | 717,3500 |
04.10.24 21:19:14 | 500 | 717,0601 |
04.10.24 21:18:56 | 100 | 717,0000 |
04.10.24 21:18:56 | 100 | 717,0000 |
04.10.24 21:18:56 | 800 | 717,0000 |
04.10.24 21:18:50 | 100 | 716,8800 |
04.10.24 21:18:48 | 100 | 716,9400 |
04.10.24 21:18:40 | 193 | 716,8800 |
04.10.24 21:18:26 | 100 | 716,8800 |
04.10.24 21:18:25 | 102 | 716,8700 |
04.10.24 21:18:14 | 200 | 716,8500 |
04.10.24 21:18:14 | 100 | 716,8500 |
04.10.24 21:18:14 | 100 | 716,8500 |
04.10.24 21:17:21 | 100 | 716,7605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:17 | 100 | 716,8500 |
04.10.24 21:17:17 | 100 | 716,8600 |
04.10.24 21:17:14 | 100 | 716,9200 |
04.10.24 21:17:14 | 100 | 716,9300 |
04.10.24 21:17:12 | 100 | 716,9300 |
04.10.24 21:17:10 | 246 | 716,9300 |
04.10.24 21:17:10 | 100 | 716,9300 |
04.10.24 21:17:08 | 100 | 716,9100 |
04.10.24 21:17:08 | 100 | 716,9100 |
04.10.24 21:17:08 | 100 | 716,9100 |
04.10.24 21:17:08 | 100 | 716,9200 |
04.10.24 21:17:08 | 100 | 716,8600 |
04.10.24 21:17:08 | 100 | 716,8600 |
04.10.24 21:17:05 | 200 | 716,8600 |
04.10.24 21:17:05 | 300 | 716,8500 |