Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:59 | 100 | 719,9059 |
04.10.24 21:41:55 | 100 | 719,9600 |
04.10.24 21:41:48 | 100 | 719,9400 |
04.10.24 21:41:44 | 300 | 720,1999 |
04.10.24 21:41:44 | 100 | 719,8000 |
04.10.24 21:41:43 | 124 | 719,9000 |
04.10.24 21:41:43 | 100 | 719,9100 |
04.10.24 21:41:43 | 200 | 719,9300 |
04.10.24 21:41:43 | 100 | 719,9000 |
04.10.24 21:41:43 | 100 | 719,9300 |
04.10.24 21:41:43 | 100 | 719,9200 |
04.10.24 21:41:43 | 100 | 719,9200 |
04.10.24 21:41:40 | 100 | 719,9400 |
04.10.24 21:41:40 | 100 | 719,9800 |
04.10.24 21:41:40 | 100 | 720,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 350 | 720,0000 |
04.10.24 21:41:40 | 320 | 720,0000 |
04.10.24 21:41:40 | 274 | 720,0000 |
04.10.24 21:41:40 | 1,41 Tsd. | 720,0000 |
04.10.24 21:41:40 | 800 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 125 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 300 | 720,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 366 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 100 | 720,0000 |
04.10.24 21:41:40 | 169 | 720,0000 |
04.10.24 21:41:40 | 300 | 720,0000 |
04.10.24 21:41:40 | 194 | 720,0000 |
04.10.24 21:41:40 | 195 | 719,9800 |
04.10.24 21:41:30 | 100 | 719,7400 |
04.10.24 21:41:30 | 100 | 719,7400 |
04.10.24 21:41:30 | 100 | 719,7400 |
04.10.24 21:41:30 | 100 | 719,7400 |
04.10.24 21:41:30 | 100 | 719,7400 |
04.10.24 21:41:30 | 100 | 719,8000 |