Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:42 | 100 | 720,0000 |
04.10.24 21:44:41 | 100 | 720,0000 |
04.10.24 21:44:40 | 100 | 720,0950 |
04.10.24 21:44:40 | 100 | 720,0000 |
04.10.24 21:44:40 | 100 | 720,0000 |
04.10.24 21:44:40 | 100 | 720,0900 |
04.10.24 21:44:38 | 100 | 720,0700 |
04.10.24 21:44:38 | 100 | 720,0700 |
04.10.24 21:44:37 | 100 | 720,1900 |
04.10.24 21:44:36 | 126 | 720,0100 |
04.10.24 21:44:33 | 100 | 720,0200 |
04.10.24 21:44:33 | 100 | 720,0100 |
04.10.24 21:44:26 | 100 | 720,1000 |
04.10.24 21:44:26 | 100 | 720,1000 |
04.10.24 21:44:26 | 100 | 720,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:26 | 300 | 720,1650 |
04.10.24 21:44:26 | 100 | 720,1000 |
04.10.24 21:44:26 | 100 | 720,1000 |
04.10.24 21:44:26 | 100 | 720,1000 |
04.10.24 21:44:26 | 100 | 720,1000 |
04.10.24 21:44:26 | 410 | 720,1650 |
04.10.24 21:44:26 | 100 | 720,0600 |
04.10.24 21:44:26 | 100 | 720,0600 |
04.10.24 21:44:26 | 100 | 720,0600 |
04.10.24 21:44:26 | 400 | 720,1650 |
04.10.24 21:44:26 | 100 | 719,9800 |
04.10.24 21:44:26 | 100 | 720,1650 |
04.10.24 21:44:25 | 100 | 720,0000 |
04.10.24 21:44:25 | 100 | 720,2100 |
04.10.24 21:44:25 | 100 | 720,1725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:25 | 100 | 720,0500 |
04.10.24 21:44:25 | 200 | 720,2100 |
04.10.24 21:44:25 | 100 | 720,0500 |
04.10.24 21:44:18 | 100 | 720,2000 |
04.10.24 21:44:11 | 200 | 720,2200 |
04.10.24 21:44:11 | 100 | 720,2200 |
04.10.24 21:44:03 | 100 | 720,1300 |
04.10.24 21:43:58 | 100 | 720,1300 |
04.10.24 21:43:51 | 100 | 720,0400 |
04.10.24 21:43:51 | 100 | 720,0400 |
04.10.24 21:43:51 | 100 | 720,1950 |
04.10.24 21:43:51 | 200 | 720,1950 |
04.10.24 21:43:51 | 200 | 720,1950 |
04.10.24 21:43:51 | 100 | 720,1100 |
04.10.24 21:43:51 | 100 | 720,1200 |