Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | 100 | 719,9900 |
04.10.24 21:47:03 | 100 | 720,1300 |
04.10.24 21:47:03 | 400 | 720,1300 |
04.10.24 21:46:50 | 100 | 719,8600 |
04.10.24 21:46:49 | 100 | 719,9500 |
04.10.24 21:46:49 | 164 | 719,9500 |
04.10.24 21:46:49 | 100 | 719,9500 |
04.10.24 21:46:49 | 100 | 719,9500 |
04.10.24 21:46:49 | 464 | 720,0350 |
04.10.24 21:46:46 | 200 | 719,8000 |
04.10.24 21:46:44 | 150 | 719,9300 |
04.10.24 21:46:44 | 100 | 719,8500 |
04.10.24 21:46:44 | 100 | 719,8925 |
04.10.24 21:46:44 | 100 | 720,1200 |
04.10.24 21:46:44 | 100 | 719,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 144 | 719,9400 |
04.10.24 21:46:44 | 100 | 720,0100 |
04.10.24 21:46:41 | 100 | 719,9400 |
04.10.24 21:46:38 | 100 | 720,1200 |
04.10.24 21:46:38 | 100 | 720,1200 |
04.10.24 21:46:38 | 100 | 720,1200 |
04.10.24 21:46:36 | 100 | 720,0400 |
04.10.24 21:46:22 | 100 | 720,2200 |
04.10.24 21:46:22 | 100 | 720,2200 |
04.10.24 21:46:22 | 100 | 720,2200 |
04.10.24 21:46:22 | 100 | 720,2950 |
04.10.24 21:46:22 | 100 | 720,2200 |
04.10.24 21:46:22 | 100 | 720,2200 |
04.10.24 21:46:22 | 100 | 720,2200 |
04.10.24 21:46:22 | 100 | 720,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:22 | 100 | 720,2200 |
04.10.24 21:46:15 | 346 | 720,3000 |
04.10.24 21:45:54 | 100 | 720,2200 |
04.10.24 21:45:50 | 141 | 720,0000 |
04.10.24 21:45:50 | 100 | 720,0000 |
04.10.24 21:45:50 | 100 | 720,1850 |
04.10.24 21:45:50 | 100 | 720,0100 |
04.10.24 21:45:50 | 100 | 720,0300 |
04.10.24 21:45:50 | 100 | 720,0300 |
04.10.24 21:45:50 | 100 | 720,0700 |
04.10.24 21:45:50 | 100 | 720,1200 |
04.10.24 21:45:50 | 100 | 720,2900 |
04.10.24 21:45:41 | 100 | 720,1500 |
04.10.24 21:45:41 | 100 | 720,1600 |
04.10.24 21:45:41 | 100 | 720,1700 |