Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:44 | 100 | 719,9900 |
04.10.24 21:50:44 | 100 | 720,0000 |
04.10.24 21:50:44 | 100 | 719,9900 |
04.10.24 21:50:44 | 121 | 720,0000 |
04.10.24 21:50:42 | 100 | 720,1600 |
04.10.24 21:50:42 | 100 | 720,0500 |
04.10.24 21:50:42 | 100 | 720,1500 |
04.10.24 21:50:39 | 100 | 720,0400 |
04.10.24 21:50:38 | 100 | 719,9900 |
04.10.24 21:50:28 | 200 | 720,2000 |
04.10.24 21:50:28 | 200 | 720,2000 |
04.10.24 21:50:27 | 100 | 720,0500 |
04.10.24 21:50:27 | 200 | 720,2050 |
04.10.24 21:50:27 | 100 | 720,0100 |
04.10.24 21:50:27 | 100 | 720,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:27 | 137 | 720,0200 |
04.10.24 21:50:27 | 200 | 720,2050 |
04.10.24 21:50:27 | 100 | 720,0000 |
04.10.24 21:50:27 | 100 | 720,0300 |
04.10.24 21:50:27 | 100 | 720,0500 |
04.10.24 21:50:23 | 300 | 720,2088 |
04.10.24 21:50:21 | 200 | 720,2050 |
04.10.24 21:50:21 | 100 | 720,1500 |
04.10.24 21:50:21 | 200 | 720,2050 |
04.10.24 21:50:21 | 100 | 720,2050 |
04.10.24 21:50:19 | 160 | 720,4099 |
04.10.24 21:50:18 | 100 | 720,2050 |
04.10.24 21:50:18 | 125 | 720,2050 |
04.10.24 21:50:17 | 200 | 720,3000 |
04.10.24 21:50:17 | 100 | 720,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:17 | 100 | 720,3300 |
04.10.24 21:50:17 | 100 | 720,3000 |
04.10.24 21:50:17 | 100 | 720,1500 |
04.10.24 21:50:17 | 100 | 720,1500 |
04.10.24 21:50:17 | 100 | 720,1500 |
04.10.24 21:50:17 | 100 | 720,1900 |
04.10.24 21:50:17 | 401 | 720,1500 |
04.10.24 21:50:17 | 400 | 720,1500 |
04.10.24 21:50:17 | 100 | 720,1300 |
04.10.24 21:50:13 | 400 | 720,0000 |
04.10.24 21:50:13 | 100 | 720,0000 |
04.10.24 21:50:13 | 600 | 720,0000 |
04.10.24 21:50:08 | 100 | 720,0700 |
04.10.24 21:50:01 | 100 | 719,8600 |
04.10.24 21:50:01 | 100 | 720,0500 |