Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:06 | 100 | 719,6600 |
04.10.24 21:53:06 | 100 | 719,5300 |
04.10.24 21:53:04 | 100 | 719,6100 |
04.10.24 21:53:03 | 474 | 719,6550 |
04.10.24 21:53:02 | 200 | 719,6550 |
04.10.24 21:53:00 | 100 | 719,6200 |
04.10.24 21:53:00 | 105 | 719,6400 |
04.10.24 21:52:57 | 100 | 719,8300 |
04.10.24 21:52:55 | 100 | 719,7900 |
04.10.24 21:52:50 | 100 | 719,7350 |
04.10.24 21:52:38 | 100 | 719,7350 |
04.10.24 21:52:32 | 100 | 719,6400 |
04.10.24 21:52:32 | 100 | 719,6600 |
04.10.24 21:52:29 | 300 | 719,8299 |
04.10.24 21:52:23 | 100 | 719,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:23 | 100 | 719,6600 |
04.10.24 21:52:21 | 126 | 719,8350 |
04.10.24 21:52:20 | 100 | 719,6800 |
04.10.24 21:52:20 | 100 | 719,7500 |
04.10.24 21:52:20 | 100 | 719,5700 |
04.10.24 21:52:20 | 200 | 719,7200 |
04.10.24 21:52:20 | 100 | 719,7200 |
04.10.24 21:52:19 | 100 | 719,7800 |
04.10.24 21:52:19 | 100 | 719,7600 |
04.10.24 21:52:19 | 100 | 719,7400 |
04.10.24 21:52:19 | 100 | 719,7500 |
04.10.24 21:52:19 | 105 | 719,7500 |
04.10.24 21:52:19 | 100 | 719,7500 |
04.10.24 21:52:16 | 600 | 719,8700 |
04.10.24 21:52:16 | 100 | 719,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:16 | 400 | 719,8700 |
04.10.24 21:52:15 | 1,00 Tsd. | 719,8700 |
04.10.24 21:52:15 | 1,70 Tsd. | 719,8700 |
04.10.24 21:52:13 | 100 | 719,8700 |
04.10.24 21:52:07 | 200 | 719,8700 |
04.10.24 21:52:07 | 200 | 719,8700 |
04.10.24 21:51:54 | 100 | 720,0500 |
04.10.24 21:51:49 | 100 | 720,1000 |
04.10.24 21:51:49 | 100 | 720,1100 |
04.10.24 21:51:49 | 100 | 720,1100 |
04.10.24 21:51:48 | 100 | 720,2300 |
04.10.24 21:51:48 | 200 | 720,2750 |
04.10.24 21:51:48 | 100 | 720,2300 |
04.10.24 21:51:48 | 300 | 720,2750 |
04.10.24 21:51:47 | 100 | 720,2250 |