Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:53 | 100 | 720,0300 |
04.10.24 21:55:52 | 100 | 720,0000 |
04.10.24 21:55:50 | 200 | 720,1250 |
04.10.24 21:55:49 | 100 | 720,0000 |
04.10.24 21:55:49 | 200 | 720,1250 |
04.10.24 21:55:44 | 100 | 720,0000 |
04.10.24 21:55:43 | 200 | 720,1500 |
04.10.24 21:55:43 | 100 | 720,0000 |
04.10.24 21:55:43 | 150 | 720,0000 |
04.10.24 21:55:43 | 100 | 720,0000 |
04.10.24 21:55:43 | 100 | 720,0000 |
04.10.24 21:55:43 | 100 | 720,0000 |
04.10.24 21:55:43 | 100 | 720,0600 |
04.10.24 21:55:43 | 100 | 720,0600 |
04.10.24 21:55:43 | 100 | 720,1325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:36 | 100 | 720,1700 |
04.10.24 21:55:36 | 200 | 720,1700 |
04.10.24 21:55:36 | 200 | 720,1700 |
04.10.24 21:55:34 | 100 | 720,0600 |
04.10.24 21:55:33 | 100 | 720,1000 |
04.10.24 21:55:33 | 100 | 720,0000 |
04.10.24 21:55:33 | 100 | 720,0000 |
04.10.24 21:55:33 | 213 | 720,1600 |
04.10.24 21:55:33 | 100 | 720,1400 |
04.10.24 21:55:33 | 100 | 720,1300 |
04.10.24 21:55:33 | 100 | 720,1300 |
04.10.24 21:55:33 | 100 | 720,1500 |
04.10.24 21:55:33 | 100 | 720,1500 |
04.10.24 21:55:33 | 100 | 720,1500 |
04.10.24 21:55:33 | 100 | 720,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:33 | 200 | 720,1700 |
04.10.24 21:55:32 | 100 | 720,0100 |
04.10.24 21:55:32 | 144 | 720,1900 |
04.10.24 21:55:32 | 100 | 720,1850 |
04.10.24 21:55:32 | 200 | 720,1850 |
04.10.24 21:55:32 | 200 | 720,1950 |
04.10.24 21:55:31 | 200 | 720,0201 |
04.10.24 21:55:31 | 100 | 720,1700 |
04.10.24 21:55:30 | 100 | 720,0300 |
04.10.24 21:55:30 | 200 | 720,2350 |
04.10.24 21:55:30 | 200 | 720,2350 |
04.10.24 21:55:30 | 100 | 720,1800 |
04.10.24 21:55:27 | 100 | 720,2800 |
04.10.24 21:55:23 | 100 | 720,2600 |
04.10.24 21:55:23 | 100 | 720,2600 |