Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:22 | 200 | 718,2550 |
04.10.24 19:08:22 | 200 | 718,2550 |
04.10.24 19:08:22 | 200 | 718,2550 |
04.10.24 19:08:18 | 100 | 718,2550 |
04.10.24 19:08:16 | 400 | 718,1000 |
04.10.24 19:08:16 | 100 | 718,2100 |
04.10.24 19:08:12 | 100 | 718,2200 |
04.10.24 19:08:12 | 100 | 718,1000 |
04.10.24 19:08:12 | 100 | 718,2200 |
04.10.24 19:08:12 | 100 | 718,1000 |
04.10.24 19:08:12 | 100 | 718,0700 |
04.10.24 19:08:12 | 197 | 718,1000 |
04.10.24 19:08:12 | 200 | 718,2450 |
04.10.24 19:08:12 | 100 | 718,0900 |
04.10.24 19:08:12 | 100 | 718,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:12 | 100 | 718,1200 |
04.10.24 19:08:10 | 200 | 718,4300 |
04.10.24 19:08:08 | 150 | 718,2600 |
04.10.24 19:07:56 | 1,00 Tsd. | 718,0900 |
04.10.24 19:07:54 | 100 | 718,4300 |
04.10.24 19:07:54 | 100 | 718,4000 |
04.10.24 19:07:36 | 442 | 718,3700 |
04.10.24 19:07:35 | 100 | 718,3700 |
04.10.24 19:07:33 | 102 | 718,4400 |
04.10.24 19:07:33 | 100 | 718,4000 |
04.10.24 19:07:33 | 200 | 718,2400 |
04.10.24 19:07:32 | 500 | 718,2010 |
04.10.24 19:07:32 | 200 | 718,3000 |
04.10.24 19:07:32 | 100 | 718,2500 |
04.10.24 19:07:32 | 100 | 718,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:32 | 100 | 718,2300 |
04.10.24 19:07:32 | 100 | 718,2000 |
04.10.24 19:07:32 | 100 | 718,2200 |
04.10.24 19:07:32 | 113 | 718,2300 |
04.10.24 19:07:32 | 200 | 718,2300 |
04.10.24 19:07:32 | 200 | 718,2300 |
04.10.24 19:07:32 | 100 | 718,2200 |
04.10.24 19:07:32 | 100 | 718,1800 |
04.10.24 19:07:32 | 100 | 718,2300 |
04.10.24 19:07:32 | 100 | 718,2100 |
04.10.24 19:07:29 | 100 | 718,2200 |
04.10.24 19:07:29 | 100 | 718,2200 |
04.10.24 19:07:29 | 100 | 718,2200 |
04.10.24 19:07:29 | 100 | 718,2200 |
04.10.24 19:07:29 | 300 | 718,2300 |