Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | 100 | 712,1500 |
04.10.24 17:46:04 | 100 | 712,0500 |
04.10.24 17:45:07 | 100 | 712,1900 |
04.10.24 17:45:07 | 141 | 712,1900 |
04.10.24 17:45:07 | 100 | 711,9800 |
04.10.24 17:45:07 | 100 | 711,9900 |
04.10.24 17:45:07 | 100 | 711,9900 |
04.10.24 17:44:58 | 100 | 712,3650 |
04.10.24 17:44:58 | 100 | 712,3650 |
04.10.24 17:44:56 | 100 | 712,2800 |
04.10.24 17:43:59 | 100 | 712,0650 |
04.10.24 17:43:55 | 200 | 711,8773 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 500 | 712,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0300 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0300 |
04.10.24 17:43:54 | 120 | 712,0300 |
04.10.24 17:43:43 | 100 | 712,3800 |
04.10.24 17:43:29 | 100 | 712,2350 |
04.10.24 17:43:25 | 100 | 712,3600 |
04.10.24 17:43:17 | 128 | 712,3350 |
04.10.24 17:43:08 | 100 | 712,2200 |
04.10.24 17:43:08 | 100 | 712,0800 |
04.10.24 17:43:08 | 100 | 712,1600 |
04.10.24 17:43:08 | 100 | 712,0300 |
04.10.24 17:43:08 | 100 | 712,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:08 | 100 | 712,0700 |
04.10.24 17:43:08 | 280 | 712,0700 |
04.10.24 17:43:08 | 140 | 712,0000 |
04.10.24 17:43:08 | 100 | 712,0000 |
04.10.24 17:43:08 | 131 | 712,0000 |
04.10.24 17:43:08 | 100 | 711,9100 |
04.10.24 17:43:08 | 400 | 711,8900 |
04.10.24 17:43:08 | 399 | 711,8600 |
04.10.24 17:43:07 | 100 | 711,7600 |
04.10.24 17:43:07 | 100 | 711,6600 |
04.10.24 17:43:07 | 100 | 711,6600 |
04.10.24 17:43:07 | 100 | 711,6600 |
04.10.24 17:43:07 | 100 | 711,5900 |
04.10.24 17:43:07 | 100 | 711,6500 |
04.10.24 17:43:07 | 100 | 711,6400 |