Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 200 | 706,8600 |
03.10.24 21:59:59 | 200 | 706,8100 |
03.10.24 21:59:59 | 100 | 706,5600 |
03.10.24 21:59:58 | 130 | 706,6200 |
03.10.24 21:59:58 | 180 | 706,5500 |
03.10.24 21:59:58 | 400 | 706,5500 |
03.10.24 21:59:58 | 111 | 706,6200 |
03.10.24 21:59:58 | 100 | 706,5500 |
03.10.24 21:59:58 | 100 | 706,6200 |
03.10.24 21:59:58 | 100 | 706,5500 |
03.10.24 21:59:58 | 100 | 706,6200 |
03.10.24 21:59:58 | 100 | 706,5600 |
03.10.24 21:59:58 | 100 | 706,5600 |
03.10.24 21:59:58 | 111 | 706,5500 |
03.10.24 21:59:58 | 100 | 706,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 100 | 706,5600 |
03.10.24 21:59:57 | 100 | 706,7200 |
03.10.24 21:59:57 | 189 | 706,6200 |
03.10.24 21:59:57 | 100 | 706,6500 |
03.10.24 21:59:56 | 2,00 Tsd. | 706,7650 |
03.10.24 21:59:56 | 100 | 706,7650 |
03.10.24 21:59:54 | 100 | 706,7350 |
03.10.24 21:59:51 | 100 | 706,5600 |
03.10.24 21:59:51 | 100 | 706,5800 |
03.10.24 21:59:51 | 100 | 706,7000 |
03.10.24 21:59:51 | 100 | 706,6400 |
03.10.24 21:59:50 | 100 | 706,7650 |
03.10.24 21:59:50 | 100 | 706,7800 |
03.10.24 21:59:50 | 100 | 706,7200 |
03.10.24 21:59:50 | 100 | 706,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 706,7900 |
03.10.24 21:59:50 | 114 | 706,7800 |
03.10.24 21:59:50 | 100 | 706,8600 |
03.10.24 21:59:49 | 100 | 706,8100 |
03.10.24 21:59:49 | 112 | 706,7900 |
03.10.24 21:59:48 | 100 | 707,0400 |
03.10.24 21:59:48 | 100 | 707,0200 |
03.10.24 21:59:47 | 100 | 707,0200 |
03.10.24 21:59:47 | 100 | 706,8500 |
03.10.24 21:59:46 | 100 | 706,9300 |
03.10.24 21:59:46 | 100 | 706,8200 |
03.10.24 21:59:46 | 100 | 706,9400 |
03.10.24 21:59:46 | 100 | 706,7800 |
03.10.24 21:59:45 | 100 | 706,9400 |
03.10.24 21:59:45 | 100 | 706,9400 |