Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:32 | 100 | 712,9800 |
04.10.24 17:47:32 | 100 | 712,9600 |
04.10.24 17:47:32 | 100 | 712,9200 |
04.10.24 17:47:32 | 100 | 712,7400 |
04.10.24 17:47:17 | 367 | 712,6500 |
04.10.24 17:47:17 | 558 | 712,6500 |
04.10.24 17:47:17 | 125 | 712,6500 |
04.10.24 17:47:17 | 100 | 712,6400 |
04.10.24 17:47:10 | 100 | 712,4200 |
04.10.24 17:47:10 | 100 | 712,3700 |
04.10.24 17:47:01 | 500 | 712,1500 |
04.10.24 17:46:47 | 100 | 712,3500 |
04.10.24 17:46:47 | 100 | 712,2800 |
04.10.24 17:46:47 | 150 | 712,2100 |
04.10.24 17:46:47 | 100 | 712,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:43 | 100 | 712,3084 |
04.10.24 17:46:41 | 171 | 712,3500 |
04.10.24 17:46:41 | 200 | 712,3200 |
04.10.24 17:46:18 | 500 | 712,1500 |
04.10.24 17:46:16 | 100 | 712,1500 |
04.10.24 17:46:05 | 100 | 712,1500 |
04.10.24 17:46:04 | 100 | 712,0500 |
04.10.24 17:45:07 | 100 | 712,1900 |
04.10.24 17:45:07 | 141 | 712,1900 |
04.10.24 17:45:07 | 100 | 711,9800 |
04.10.24 17:45:07 | 100 | 711,9900 |
04.10.24 17:45:07 | 100 | 711,9900 |
04.10.24 17:44:58 | 100 | 712,3650 |
04.10.24 17:44:58 | 100 | 712,3650 |
04.10.24 17:44:56 | 100 | 712,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:59 | 100 | 712,0650 |
04.10.24 17:43:55 | 200 | 711,8773 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 500 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0300 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0000 |
04.10.24 17:43:54 | 100 | 712,0300 |
04.10.24 17:43:54 | 120 | 712,0300 |
04.10.24 17:43:43 | 100 | 712,3800 |
04.10.24 17:43:29 | 100 | 712,2350 |
04.10.24 17:43:25 | 100 | 712,3600 |
04.10.24 17:43:17 | 128 | 712,3350 |