Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:20 | 100 | 710,7750 |
04.10.24 17:34:07 | 100 | 710,8800 |
04.10.24 17:34:01 | 100 | 710,8800 |
04.10.24 17:33:29 | 300 | 710,6820 |
04.10.24 17:33:28 | 100 | 710,5600 |
04.10.24 17:33:27 | 100 | 710,7900 |
04.10.24 17:33:27 | 100 | 710,7600 |
04.10.24 17:33:26 | 100 | 710,7900 |
04.10.24 17:33:15 | 100 | 710,7900 |
04.10.24 17:33:15 | 100 | 710,7900 |
04.10.24 17:32:58 | 100 | 710,6950 |
04.10.24 17:32:47 | 200 | 710,6950 |
04.10.24 17:32:33 | 100 | 710,7600 |
04.10.24 17:32:33 | 300 | 710,6800 |
04.10.24 17:32:32 | 200 | 710,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:32 | 100 | 710,9000 |
04.10.24 17:32:32 | 100 | 710,9900 |
04.10.24 17:32:32 | 100 | 710,9900 |
04.10.24 17:32:29 | 218 | 710,4403 |
04.10.24 17:32:25 | 100 | 710,6800 |
04.10.24 17:32:13 | 400 | 710,5100 |
04.10.24 17:32:13 | 300 | 710,5100 |
04.10.24 17:32:13 | 100 | 710,5900 |
04.10.24 17:32:12 | 137 | 710,3800 |
04.10.24 17:32:02 | 100 | 710,6850 |
04.10.24 17:31:54 | 200 | 710,6250 |
04.10.24 17:31:53 | 250 | 710,9401 |
04.10.24 17:31:50 | 200 | 710,6850 |
04.10.24 17:31:47 | 100 | 710,5800 |
04.10.24 17:31:47 | 100 | 710,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:47 | 100 | 710,7150 |
04.10.24 17:31:36 | 100 | 710,5900 |
04.10.24 17:31:18 | 253 | 710,6700 |
04.10.24 17:31:14 | 100 | 710,5450 |
04.10.24 17:31:10 | 100 | 710,2700 |
04.10.24 17:30:51 | 100 | 710,5000 |
04.10.24 17:30:51 | 140 | 710,5000 |
04.10.24 17:30:51 | 100 | 710,5000 |
04.10.24 17:30:51 | 100 | 710,5000 |
04.10.24 17:30:27 | 200 | 710,6350 |
04.10.24 17:30:10 | 100 | 710,5400 |
04.10.24 17:30:04 | 100 | 710,5100 |
04.10.24 17:30:03 | 100 | 710,7650 |
04.10.24 17:30:02 | 100 | 710,7100 |
04.10.24 17:29:52 | 100 | 710,4600 |