Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:38 | 100 | 706,7900 |
03.10.24 21:59:36 | 100 | 706,6500 |
03.10.24 21:59:34 | 100 | 706,7900 |
03.10.24 21:59:34 | 100 | 706,7400 |
03.10.24 21:59:34 | 100 | 706,7400 |
03.10.24 21:59:34 | 100 | 706,5700 |
03.10.24 21:59:34 | 478 | 706,6800 |
03.10.24 21:59:34 | 222 | 706,6800 |
03.10.24 21:59:34 | 100 | 706,6800 |
03.10.24 21:59:33 | 100 | 706,8100 |
03.10.24 21:59:33 | 100 | 706,8200 |
03.10.24 21:59:32 | 100 | 706,8750 |
03.10.24 21:59:32 | 100 | 706,8900 |
03.10.24 21:59:32 | 100 | 706,8800 |
03.10.24 21:59:32 | 100 | 706,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 100 | 706,8000 |
03.10.24 21:59:32 | 126 | 706,9000 |
03.10.24 21:59:32 | 141 | 706,9000 |
03.10.24 21:59:32 | 514 | 706,9000 |
03.10.24 21:59:32 | 239 | 706,9000 |
03.10.24 21:59:32 | 655 | 706,9000 |
03.10.24 21:59:32 | 100 | 706,9000 |
03.10.24 21:59:32 | 612 | 706,9000 |
03.10.24 21:59:32 | 347 | 706,9000 |
03.10.24 21:59:32 | 100 | 706,9000 |
03.10.24 21:59:32 | 100 | 706,9100 |
03.10.24 21:59:31 | 100 | 707,0600 |
03.10.24 21:59:31 | 100 | 707,1000 |
03.10.24 21:59:31 | 100 | 707,0300 |
03.10.24 21:59:31 | 100 | 707,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 100 | 707,1800 |
03.10.24 21:59:29 | 100 | 707,2400 |
03.10.24 21:59:29 | 100 | 707,2350 |
03.10.24 21:59:29 | 200 | 707,1200 |
03.10.24 21:59:29 | 100 | 707,1800 |
03.10.24 21:59:29 | 103 | 707,2000 |
03.10.24 21:59:29 | 100 | 707,1800 |
03.10.24 21:59:29 | 173 | 707,1800 |
03.10.24 21:59:27 | 100 | 707,1800 |
03.10.24 21:59:27 | 100 | 707,1700 |
03.10.24 21:59:26 | 100 | 707,1600 |
03.10.24 21:59:25 | 100 | 707,1800 |
03.10.24 21:59:25 | 100 | 707,1700 |
03.10.24 21:59:25 | 100 | 707,1100 |
03.10.24 21:59:24 | 100 | 707,1500 |