Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:51 | 100 | 710,6900 |
04.10.24 17:34:34 | 100 | 710,7000 |
04.10.24 17:34:33 | 100 | 710,5700 |
04.10.24 17:34:22 | 100 | 710,7475 |
04.10.24 17:34:22 | 100 | 710,7375 |
04.10.24 17:34:22 | 125 | 710,7425 |
04.10.24 17:34:22 | 100 | 710,7350 |
04.10.24 17:34:22 | 100 | 710,7350 |
04.10.24 17:34:22 | 100 | 710,7350 |
04.10.24 17:34:22 | 100 | 710,7350 |
04.10.24 17:34:22 | 100 | 710,7350 |
04.10.24 17:34:22 | 100 | 710,7700 |
04.10.24 17:34:22 | 100 | 710,7800 |
04.10.24 17:34:22 | 100 | 710,7900 |
04.10.24 17:34:22 | 100 | 710,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:22 | 125 | 710,7350 |
04.10.24 17:34:22 | 100 | 710,7900 |
04.10.24 17:34:22 | 100 | 710,7350 |
04.10.24 17:34:22 | 100 | 710,7350 |
04.10.24 17:34:22 | 100 | 710,7350 |
04.10.24 17:34:20 | 100 | 710,7750 |
04.10.24 17:34:07 | 100 | 710,8800 |
04.10.24 17:34:01 | 100 | 710,8800 |
04.10.24 17:33:29 | 300 | 710,6820 |
04.10.24 17:33:28 | 100 | 710,5600 |
04.10.24 17:33:27 | 100 | 710,7900 |
04.10.24 17:33:27 | 100 | 710,7600 |
04.10.24 17:33:26 | 100 | 710,7900 |
04.10.24 17:33:15 | 100 | 710,7900 |
04.10.24 17:33:15 | 100 | 710,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:58 | 100 | 710,6950 |
04.10.24 17:32:47 | 200 | 710,6950 |
04.10.24 17:32:33 | 100 | 710,7600 |
04.10.24 17:32:33 | 300 | 710,6800 |
04.10.24 17:32:32 | 200 | 710,6800 |
04.10.24 17:32:32 | 100 | 710,9000 |
04.10.24 17:32:32 | 100 | 710,9900 |
04.10.24 17:32:32 | 100 | 710,9900 |
04.10.24 17:32:29 | 218 | 710,4403 |
04.10.24 17:32:25 | 100 | 710,6800 |
04.10.24 17:32:13 | 400 | 710,5100 |
04.10.24 17:32:13 | 300 | 710,5100 |
04.10.24 17:32:13 | 100 | 710,5900 |
04.10.24 17:32:12 | 137 | 710,3800 |
04.10.24 17:32:02 | 100 | 710,6850 |