Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:02 | 200 | 706,5000 |
03.10.24 21:58:02 | 100 | 706,5000 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:52 | 100 | 706,3900 |
03.10.24 21:57:51 | 100 | 706,3200 |
03.10.24 21:57:50 | 100 | 706,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:45 | 100 | 706,2400 |
03.10.24 21:57:43 | 250 | 706,3000 |
03.10.24 21:57:43 | 100 | 706,3000 |
03.10.24 21:57:43 | 100 | 706,2900 |
03.10.24 21:57:43 | 100 | 706,2750 |
03.10.24 21:57:42 | 100 | 706,2750 |
03.10.24 21:57:37 | 116 | 706,3300 |
03.10.24 21:57:37 | 200 | 706,3300 |
03.10.24 21:57:36 | 100 | 706,2500 |
03.10.24 21:57:36 | 100 | 706,2500 |
03.10.24 21:57:36 | 100 | 706,3000 |
03.10.24 21:57:36 | 100 | 706,3000 |
03.10.24 21:57:33 | 100 | 706,2300 |
03.10.24 21:57:33 | 100 | 706,3000 |
03.10.24 21:57:32 | 100 | 706,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 706,1200 |
03.10.24 21:57:32 | 100 | 706,0900 |
03.10.24 21:57:32 | 129 | 706,0900 |
03.10.24 21:57:32 | 183 | 706,0900 |
03.10.24 21:57:28 | 300 | 705,9200 |
03.10.24 21:57:28 | 100 | 705,9300 |
03.10.24 21:57:22 | 426 | 706,0792 |
03.10.24 21:57:20 | 100 | 705,9800 |
03.10.24 21:57:20 | 100 | 706,0300 |
03.10.24 21:57:20 | 100 | 706,0300 |
03.10.24 21:57:11 | 100 | 706,0600 |
03.10.24 21:57:11 | 100 | 706,0600 |
03.10.24 21:57:07 | 100 | 706,0500 |
03.10.24 21:57:07 | 100 | 706,0500 |
03.10.24 21:57:07 | 100 | 705,9800 |