Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:25 | 100 | 714,0550 |
04.10.24 15:32:25 | 150 | 714,1200 |
04.10.24 15:32:25 | 100 | 714,4500 |
04.10.24 15:32:25 | 150 | 714,0300 |
04.10.24 15:32:25 | 100 | 714,0850 |
04.10.24 15:32:25 | 100 | 714,0800 |
04.10.24 15:32:23 | 100 | 714,5100 |
04.10.24 15:32:23 | 200 | 714,5100 |
04.10.24 15:32:23 | 200 | 714,5100 |
04.10.24 15:32:23 | 200 | 714,5100 |
04.10.24 15:32:23 | 200 | 714,5100 |
04.10.24 15:32:23 | 100 | 714,5800 |
04.10.24 15:32:21 | 150 | 714,4948 |
04.10.24 15:32:18 | 150 | 714,6999 |
04.10.24 15:32:17 | 100 | 714,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:17 | 175 | 714,0000 |
04.10.24 15:32:17 | 531 | 714,0000 |
04.10.24 15:32:17 | 489 | 714,0000 |
04.10.24 15:32:17 | 100 | 714,2850 |
04.10.24 15:32:17 | 200 | 714,6950 |
04.10.24 15:32:17 | 109 | 714,3900 |
04.10.24 15:32:17 | 125 | 714,3900 |
04.10.24 15:32:17 | 109 | 714,3900 |
04.10.24 15:32:17 | 100 | 714,5700 |
04.10.24 15:32:14 | 200 | 714,8200 |
04.10.24 15:32:14 | 200 | 714,8200 |
04.10.24 15:32:08 | 100 | 714,4400 |
04.10.24 15:32:08 | 100 | 714,8150 |
04.10.24 15:32:08 | 100 | 714,4400 |
04.10.24 15:32:07 | 100 | 714,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:07 | 200 | 714,7200 |
04.10.24 15:32:04 | 100 | 714,9700 |
04.10.24 15:32:03 | 100 | 715,5631 |
04.10.24 15:32:02 | 100 | 715,2000 |
04.10.24 15:31:59 | 100 | 714,1500 |
04.10.24 15:31:59 | 100 | 714,1500 |
04.10.24 15:31:59 | 100 | 714,5100 |
04.10.24 15:31:59 | 145 | 714,4730 |
04.10.24 15:31:59 | 100 | 714,1500 |
04.10.24 15:31:59 | 100 | 714,1400 |
04.10.24 15:31:59 | 800 | 714,5100 |
04.10.24 15:31:59 | 200 | 714,5100 |
04.10.24 15:31:58 | 100 | 714,6000 |
04.10.24 15:31:58 | 200 | 714,1500 |
04.10.24 15:31:58 | 275 | 714,1500 |