Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:20 | 100 | 704,4250 |
03.10.24 20:22:19 | 100 | 704,5700 |
03.10.24 20:22:18 | 100 | 704,7000 |
03.10.24 20:22:18 | 100 | 704,8100 |
03.10.24 20:22:18 | 100 | 704,8100 |
03.10.24 20:22:17 | 100 | 704,8100 |
03.10.24 20:22:17 | 100 | 704,8100 |
03.10.24 20:22:17 | 100 | 704,8100 |
03.10.24 20:22:17 | 100 | 704,8100 |
03.10.24 20:22:17 | 100 | 704,8100 |
03.10.24 20:22:14 | 100 | 704,8100 |
03.10.24 20:22:14 | 100 | 704,7100 |
03.10.24 20:22:14 | 100 | 704,8100 |
03.10.24 20:22:14 | 100 | 704,8100 |
03.10.24 20:22:14 | 100 | 704,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:14 | 100 | 704,8450 |
03.10.24 20:22:14 | 100 | 704,7800 |
03.10.24 20:22:14 | 125 | 704,8450 |
03.10.24 20:22:14 | 150 | 704,8450 |
03.10.24 20:22:14 | 200 | 704,6800 |
03.10.24 20:22:14 | 100 | 704,6800 |
03.10.24 20:22:14 | 100 | 704,6900 |
03.10.24 20:22:14 | 100 | 704,8750 |
03.10.24 20:22:14 | 100 | 704,8600 |
03.10.24 20:22:08 | 100 | 704,8400 |
03.10.24 20:22:08 | 100 | 704,8500 |
03.10.24 20:22:08 | 100 | 704,8600 |
03.10.24 20:22:08 | 100 | 704,8700 |
03.10.24 20:22:07 | 200 | 704,8700 |
03.10.24 20:22:07 | 100 | 704,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:06 | 100 | 704,8000 |
03.10.24 20:22:06 | 100 | 704,8000 |
03.10.24 20:22:06 | 139 | 704,7400 |
03.10.24 20:22:06 | 100 | 704,8050 |
03.10.24 20:22:06 | 138 | 704,7500 |
03.10.24 20:22:06 | 100 | 704,7500 |
03.10.24 20:22:05 | 100 | 704,8600 |
03.10.24 20:22:05 | 100 | 704,8500 |
03.10.24 20:22:04 | 100 | 705,0700 |
03.10.24 20:22:04 | 100 | 705,0400 |
03.10.24 20:22:04 | 100 | 705,0700 |
03.10.24 20:22:04 | 100 | 705,0700 |
03.10.24 20:22:04 | 100 | 704,9700 |
03.10.24 20:22:04 | 150 | 704,9700 |
03.10.24 20:22:04 | 100 | 705,0700 |