Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:01 | 100 | 705,6000 |
03.10.24 20:40:34 | 100 | 705,6000 |
03.10.24 20:40:26 | 100 | 705,6000 |
03.10.24 20:40:24 | 193 | 705,5100 |
03.10.24 20:40:24 | 100 | 705,5100 |
03.10.24 20:40:24 | 100 | 705,5100 |
03.10.24 20:40:03 | 100 | 705,4175 |
03.10.24 20:40:03 | 100 | 705,4075 |
03.10.24 20:40:01 | 100 | 705,3750 |
03.10.24 20:39:54 | 400 | 705,3750 |
03.10.24 20:39:08 | 100 | 705,5100 |
03.10.24 20:39:08 | 100 | 705,3250 |
03.10.24 20:39:07 | 100 | 705,2500 |
03.10.24 20:39:03 | 100 | 705,2700 |
03.10.24 20:39:03 | 100 | 705,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:58 | 111 | 705,4250 |
03.10.24 20:38:45 | 100 | 705,2500 |
03.10.24 20:38:35 | 200 | 705,5965 |
03.10.24 20:38:28 | 200 | 705,5700 |
03.10.24 20:38:28 | 100 | 705,5700 |
03.10.24 20:38:18 | 100 | 705,4100 |
03.10.24 20:38:18 | 100 | 705,4100 |
03.10.24 20:38:17 | 100 | 705,3800 |
03.10.24 20:38:17 | 100 | 705,3900 |
03.10.24 20:38:17 | 107 | 705,3900 |
03.10.24 20:38:10 | 100 | 705,2500 |
03.10.24 20:38:10 | 100 | 705,2900 |
03.10.24 20:37:40 | 400 | 705,1950 |
03.10.24 20:37:40 | 100 | 705,1950 |
03.10.24 20:36:53 | 100 | 705,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:53 | 100 | 705,3350 |
03.10.24 20:36:52 | 100 | 705,3800 |
03.10.24 20:36:52 | 150 | 705,3500 |
03.10.24 20:36:28 | 100 | 705,5000 |
03.10.24 20:36:25 | 100 | 705,5000 |
03.10.24 20:36:25 | 100 | 705,5350 |
03.10.24 20:36:25 | 100 | 705,4800 |
03.10.24 20:36:02 | 100 | 705,3500 |
03.10.24 20:36:01 | 100 | 705,2400 |
03.10.24 20:35:42 | 100 | 705,0900 |
03.10.24 20:35:42 | 300 | 705,0900 |
03.10.24 20:34:20 | 100 | 705,2300 |
03.10.24 20:34:16 | 100 | 705,2300 |
03.10.24 20:34:10 | 100 | 705,0300 |
03.10.24 20:34:10 | 100 | 705,0300 |