Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:01 | 100 | 706,0550 |
03.10.24 20:48:38 | 100 | 706,2200 |
03.10.24 20:48:38 | 200 | 706,2500 |
03.10.24 20:48:38 | 100 | 706,2500 |
03.10.24 20:48:19 | 100 | 706,3800 |
03.10.24 20:48:19 | 100 | 706,3800 |
03.10.24 20:48:19 | 100 | 706,2500 |
03.10.24 20:48:18 | 100 | 706,4100 |
03.10.24 20:48:18 | 100 | 706,1900 |
03.10.24 20:48:11 | 100 | 706,1800 |
03.10.24 20:47:56 | 100 | 706,1300 |
03.10.24 20:47:56 | 100 | 706,1300 |
03.10.24 20:47:22 | 100 | 706,4800 |
03.10.24 20:47:22 | 104 | 706,4800 |
03.10.24 20:47:22 | 100 | 706,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:22 | 100 | 706,4400 |
03.10.24 20:47:00 | 200 | 706,5000 |
03.10.24 20:47:00 | 200 | 706,4900 |
03.10.24 20:46:38 | 100 | 706,4200 |
03.10.24 20:46:38 | 100 | 706,4500 |
03.10.24 20:46:38 | 100 | 706,4500 |
03.10.24 20:46:33 | 100 | 706,3000 |
03.10.24 20:46:33 | 100 | 706,0400 |
03.10.24 20:46:33 | 100 | 706,3500 |
03.10.24 20:46:33 | 100 | 706,3700 |
03.10.24 20:46:33 | 213 | 706,3000 |
03.10.24 20:46:33 | 100 | 706,3000 |
03.10.24 20:46:33 | 100 | 706,3000 |
03.10.24 20:46:33 | 110 | 706,1600 |
03.10.24 20:46:33 | 100 | 706,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:07 | 150 | 706,2900 |
03.10.24 20:46:04 | 200 | 706,2330 |
03.10.24 20:45:57 | 100 | 705,9050 |
03.10.24 20:45:32 | 100 | 706,0300 |
03.10.24 20:45:32 | 100 | 705,8600 |
03.10.24 20:45:32 | 100 | 705,8000 |
03.10.24 20:45:32 | 100 | 705,7800 |
03.10.24 20:45:11 | 100 | 705,7800 |
03.10.24 20:45:11 | 100 | 705,7000 |
03.10.24 20:45:11 | 100 | 705,7500 |
03.10.24 20:45:11 | 100 | 705,6550 |
03.10.24 20:45:08 | 100 | 705,6600 |
03.10.24 20:45:01 | 100 | 705,6600 |
03.10.24 20:45:01 | 100 | 705,6600 |
03.10.24 20:44:54 | 100 | 705,5200 |