Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:10 | 100 | 704,8800 |
03.10.24 21:02:38 | 150 | 704,5800 |
03.10.24 21:02:34 | 150 | 704,5801 |
03.10.24 21:02:29 | 100 | 704,9300 |
03.10.24 21:02:29 | 200 | 704,9300 |
03.10.24 21:02:24 | 100 | 704,9200 |
03.10.24 21:02:17 | 100 | 704,9200 |
03.10.24 21:02:17 | 100 | 704,7500 |
03.10.24 21:02:17 | 100 | 704,9500 |
03.10.24 21:02:17 | 100 | 704,8600 |
03.10.24 21:02:17 | 100 | 704,8700 |
03.10.24 21:02:17 | 100 | 704,8600 |
03.10.24 21:02:14 | 150 | 704,8356 |
03.10.24 21:02:09 | 100 | 704,7050 |
03.10.24 21:02:05 | 100 | 704,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:48 | 400 | 704,9400 |
03.10.24 21:01:08 | 400 | 704,9300 |
03.10.24 21:00:59 | 100 | 704,6400 |
03.10.24 21:00:31 | 122 | 704,5600 |
03.10.24 21:00:31 | 100 | 704,5600 |
03.10.24 21:00:26 | 800 | 704,9900 |
03.10.24 21:00:04 | 100 | 704,6500 |
03.10.24 20:59:57 | 100 | 704,9000 |
03.10.24 20:59:57 | 123 | 704,8400 |
03.10.24 20:59:38 | 100 | 704,5500 |
03.10.24 20:59:38 | 140 | 704,7150 |
03.10.24 20:59:36 | 100 | 704,7600 |
03.10.24 20:59:36 | 100 | 704,7500 |
03.10.24 20:59:36 | 116 | 704,7700 |
03.10.24 20:59:36 | 100 | 704,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:52 | 100 | 704,9900 |
03.10.24 20:58:44 | 100 | 704,8900 |
03.10.24 20:58:44 | 100 | 704,9900 |
03.10.24 20:58:43 | 100 | 705,0650 |
03.10.24 20:58:43 | 100 | 705,1250 |
03.10.24 20:58:43 | 300 | 705,1900 |
03.10.24 20:58:43 | 100 | 705,2100 |
03.10.24 20:58:38 | 125 | 705,3500 |
03.10.24 20:58:38 | 100 | 705,1900 |
03.10.24 20:58:36 | 100 | 705,2100 |
03.10.24 20:58:36 | 100 | 705,2100 |
03.10.24 20:58:36 | 200 | 705,2200 |
03.10.24 20:57:52 | 500 | 705,7600 |
03.10.24 20:57:45 | 100 | 705,5000 |
03.10.24 20:57:31 | 128 | 705,5800 |